Cap Mercado $2.41T
0.62%
Volumen 24h $118.96B
-32.1%
BTC % 52.35%
-0.15%
ETH % 13.75%
-0.43%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grok (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $928,421,426,747,930 | $901,769,710,176,590 | $972,810,857,340,330 | $971,591,062,989,970 | $824 | - |
| Aug-22 2024 | $971,591,062,989,970 | $907,474,777,899,460 | $971,591,062,989,970 | $912,979,945,490,470 | $482 | - |
| Aug-21 2024 | $912,979,945,490,470 | $881,007,446,899,500 | $914,989,185,159,000 | $894,553,255,627,460 | $2,614 | - |
| Aug-20 2024 | $894,553,255,627,460 | $872,566,625,886,730 | $894,553,255,627,460 | $872,566,625,886,730 | $54 | - |
| Aug-19 2024 | $872,566,625,886,730 | $845,340,280,648,500 | $872,566,625,886,730 | $852,682,461,270,210 | $20 | - |
| Aug-18 2024 | $852,682,461,270,210 | $835,004,854,572,130 | $852,682,461,270,210 | $849,607,578,099,040 | $156 | - |
| Aug-17 2024 | $849,607,578,099,040 | $809,780,015,019,690 | $849,607,578,099,040 | $810,127,781,851,060 | $24 | - |
| Aug-16 2024 | $810,127,781,851,060 | $797,166,415,882,470 | $810,127,781,851,060 | $797,166,415,882,470 | $15 | - |
| Aug-15 2024 | $797,166,415,882,470 | $786,004,347,996,700 | $841,895,134,318,200 | $841,895,134,318,200 | $1,423 | - |
| Aug-14 2024 | $796,337,829,925,100 | $796,337,829,925,100 | $834,371,266,378,820 | $822,786,181,456,730 | $1,550 | - |
| Aug-13 2024 | $822,786,181,456,730 | $809,027,829,468,340 | $822,786,181,456,730 | $809,027,829,468,340 | $2 | - |
| Aug-12 2024 | $809,027,829,468,340 | $809,027,829,468,340 | $809,027,829,468,340 | $809,027,829,468,340 | - | - |
| Aug-11 2024 | $809,027,829,468,340 | $809,027,829,468,340 | $809,027,829,468,340 | $809,027,829,468,340 | - | - |
| Aug-10 2024 | $809,027,829,468,340 | $791,078,822,503,720 | $809,027,829,468,340 | $791,078,822,503,720 | $1 | - |
| Aug-09 2024 | $791,078,822,503,720 | $791,078,822,503,720 | $862,795,209,092,260 | $862,795,209,092,260 | $1,707 | - |