Cap Mercado $2.41T 0.62%
Volumen 24h $118.96B -32.1%
BTC % 52.35% -0.15%
ETH % 13.75% -0.43%
Monedas 28.572 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Grok XAI

Precios Históricos de Grok (XAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $928,421,426,747,930 $901,769,710,176,590 $972,810,857,340,330 $971,591,062,989,970 $824 -
Aug-22 2024 $971,591,062,989,970 $907,474,777,899,460 $971,591,062,989,970 $912,979,945,490,470 $482 -
Aug-21 2024 $912,979,945,490,470 $881,007,446,899,500 $914,989,185,159,000 $894,553,255,627,460 $2,614 -
Aug-20 2024 $894,553,255,627,460 $872,566,625,886,730 $894,553,255,627,460 $872,566,625,886,730 $54 -
Aug-19 2024 $872,566,625,886,730 $845,340,280,648,500 $872,566,625,886,730 $852,682,461,270,210 $20 -
Aug-18 2024 $852,682,461,270,210 $835,004,854,572,130 $852,682,461,270,210 $849,607,578,099,040 $156 -
Aug-17 2024 $849,607,578,099,040 $809,780,015,019,690 $849,607,578,099,040 $810,127,781,851,060 $24 -
Aug-16 2024 $810,127,781,851,060 $797,166,415,882,470 $810,127,781,851,060 $797,166,415,882,470 $15 -
Aug-15 2024 $797,166,415,882,470 $786,004,347,996,700 $841,895,134,318,200 $841,895,134,318,200 $1,423 -
Aug-14 2024 $796,337,829,925,100 $796,337,829,925,100 $834,371,266,378,820 $822,786,181,456,730 $1,550 -
Aug-13 2024 $822,786,181,456,730 $809,027,829,468,340 $822,786,181,456,730 $809,027,829,468,340 $2 -
Aug-12 2024 $809,027,829,468,340 $809,027,829,468,340 $809,027,829,468,340 $809,027,829,468,340 - -
Aug-11 2024 $809,027,829,468,340 $809,027,829,468,340 $809,027,829,468,340 $809,027,829,468,340 - -
Aug-10 2024 $809,027,829,468,340 $791,078,822,503,720 $809,027,829,468,340 $791,078,822,503,720 $1 -
Aug-09 2024 $791,078,822,503,720 $791,078,822,503,720 $862,795,209,092,260 $862,795,209,092,260 $1,707 -

Análisis de precios históricos y de mercado de Grok (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 292 días, desde el día 06-11-2023.