Cap Mercado £2.01T
0.2%
Volumen 24h £149.46B
49.43%
BTC % 50.81%
0.19%
ETH % 15.97%
-1.19%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grok (XAI), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Jul-20 2024 | £772,098,630,086,992 | £767,735,913,158,657 | £772,098,630,086,992 | £767,735,913,158,657 | £9 | - |
| Jul-19 2024 | £767,735,913,158,657 | £737,759,130,869,189 | £767,735,913,158,657 | £757,131,521,195,907 | £14 | - |
| Jul-18 2024 | £757,131,521,195,907 | £757,131,521,195,907 | £835,780,875,201,712 | £781,234,064,806,545 | £4,393 | - |
| Jul-17 2024 | £781,234,064,806,545 | £781,234,064,806,545 | £796,774,754,569,117 | £785,412,087,321,026 | £33 | - |
| Jul-16 2024 | £785,412,087,321,026 | £744,456,358,008,320 | £789,842,876,785,435 | £769,056,591,971,846 | £8,752 | - |
| Jul-15 2024 | £707,697,051,388,346 | £707,697,051,388,346 | £707,697,051,388,346 | £707,697,051,388,346 | - | - |
| Jul-14 2024 | £705,033,528,453,733 | £693,944,661,660,540 | £705,033,528,453,733 | £693,944,661,660,540 | £1 | - |
| Jul-13 2024 | £693,944,661,660,540 | £685,647,448,412,699 | £693,944,661,660,540 | £685,647,448,412,699 | £6 | - |
| Jul-12 2024 | £685,647,448,412,699 | £673,055,905,413,577 | £689,832,548,532,879 | £687,857,363,319,876 | £40 | - |
| Jul-11 2024 | £687,857,363,319,876 | £680,302,971,442,740 | £694,293,993,368,980 | £680,302,971,442,740 | £24 | - |
| Jul-10 2024 | £680,302,971,442,740 | £676,047,267,322,158 | £685,415,587,153,978 | £676,047,267,322,158 | £8 | - |
| Jul-09 2024 | £676,047,267,322,158 | £674,345,033,151,129 | £682,449,039,771,707 | £682,449,039,771,707 | £149 | - |
| Jul-08 2024 | £682,449,039,771,707 | £639,715,759,897,400 | £682,449,039,771,707 | £661,568,698,168,603 | £416 | - |
| Jul-07 2024 | £661,568,698,168,603 | £661,568,698,168,603 | £708,605,039,844,426 | £671,021,431,939,553 | £2,648 | - |
| Jul-06 2024 | £671,021,431,939,553 | £671,021,431,939,553 | £671,021,431,939,553 | £671,021,431,939,553 | - | - |
Análisis de precios históricos y de mercado de Grok (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 258 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77469 GBP.