Cap Mercado €2.31T
-3.84%
Volumen 24h €90.53B
28.98%
BTC % 49.58%
0.34%
ETH % 16.62%
-0.48%
Monedas
27.789
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-23 2024 | €998,190,578,465,857 | €894,690,595,232,045 | €0.000000001005320693474268 | €894,690,595,232,045 | €1,509 | - |
Jun-22 2024 | €894,690,595,232,045 | €890,596,021,749,537 | €895,903,217,189,233 | €890,596,021,749,537 | €30 | - |
Jun-21 2024 | €890,596,021,749,537 | €885,623,857,886,930 | €917,147,195,294,771 | €917,147,195,294,771 | €135 | - |
Jun-20 2024 | €917,147,195,294,771 | €917,147,195,294,771 | €927,283,219,690,801 | €927,283,219,690,801 | €11 | - |
Jun-19 2024 | €927,283,219,690,801 | €898,485,260,182,438 | €935,554,800,695,050 | €898,485,260,182,438 | €15 | - |
Jun-18 2024 | €898,485,260,182,438 | €898,485,260,182,438 | €939,317,829,635,196 | €939,317,829,635,196 | €1 | - |
Jun-17 2024 | €939,317,829,635,196 | €927,308,459,242,567 | €962,832,580,433,384 | €962,832,580,433,384 | €201 | - |
Jun-16 2024 | €962,832,580,433,384 | €954,386,525,412,498 | €962,832,580,433,384 | €954,386,525,412,498 | €18 | - |
Jun-15 2024 | €954,386,525,412,498 | €951,738,195,630,885 | €954,386,525,412,498 | €951,738,195,630,885 | €10 | - |
Jun-14 2024 | €951,738,195,630,885 | €940,627,195,992,413 | €951,915,926,634,244 | €951,915,926,634,244 | €9 | - |
Jun-13 2024 | €951,915,926,634,244 | €951,915,926,634,244 | €980,473,939,198,584 | €980,473,939,198,584 | €25 | - |
Jun-12 2024 | €984,710,833,343,788 | €960,136,741,695,816 | €991,243,040,125,745 | €960,280,152,809,735 | €118 | - |
Jun-11 2024 | €960,280,152,809,735 | €960,280,152,809,735 | €0.000000001023828734654135 | €0.000000001023828734654135 | €59 | - |
Jun-10 2024 | €0.000000001023828734654135 | €0.000000001013188214655254 | €0.000000001101103419757577 | €0.000000001101103419757577 | €697 | - |
Jun-09 2024 | €0.000000001101103419757577 | €0.000000001099526712191746 | €0.000000001116953661742219 | €0.000000001116953661742219 | €52 | - |
Análisis de precios históricos y de mercado de Grok (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 231 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93472 EUR.