Cap Mercado CA$3.31T
-2.63%
Volumen 24h CA$155.28B
4.95%
BTC % 49.75%
-0.84%
ETH % 16.71%
-0.06%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-02 2024 | CA$0.000000001407540787993363 | CA$0.000000001395656845986168 | CA$0.000000001528492739672024 | CA$0.000000001506101719810618 | CA$1,953 | - |
Jul-01 2024 | CA$0.000000001506101719810618 | CA$0.000000001402613996917968 | CA$0.000000001581184945473282 | CA$0.000000001501507836022143 | CA$5,309 | - |
Jun-30 2024 | CA$0.000000001501507836022143 | CA$0.00000000140157991139692 | CA$0.000000001510858223998686 | CA$0.000000001413296052480228 | CA$5,734 | - |
Jun-29 2024 | CA$0.000000001413296052480228 | CA$0.000000001402889551798485 | CA$0.000000001416878581860635 | CA$0.000000001402889551798485 | CA$51 | - |
Jun-28 2024 | CA$0.000000001412685236802338 | CA$0.000000001412685236802338 | CA$0.000000001423027439542976 | CA$0.000000001420326097452065 | CA$128 | - |
Jun-27 2024 | CA$0.000000001420326097452065 | CA$0.000000001404232829480086 | CA$0.000000001420326097452065 | CA$0.000000001414445381137922 | CA$63 | - |
Jun-26 2024 | CA$0.000000001414445381137922 | CA$0.000000001410851408950364 | CA$0.000000001417410528261479 | CA$0.000000001410851408950364 | CA$14 | - |
Jun-25 2024 | CA$0.000000001410851408950364 | CA$0.000000001399439326822564 | CA$0.000000001418780043868738 | CA$0.000000001399439326822564 | CA$198 | - |
Jun-24 2024 | CA$0.000000001399439326822564 | CA$0.000000001399439326822564 | CA$0.000000001461254810144183 | CA$0.000000001461254810144183 | CA$277 | - |
Jun-23 2024 | CA$0.000000001461254810144183 | CA$0.000000001309740809097715 | CA$0.00000000147169261137943 | CA$0.000000001309740809097715 | CA$2,208 | - |
Jun-22 2024 | CA$0.000000001309740809097715 | CA$0.000000001303746748117898 | CA$0.000000001311515970781319 | CA$0.000000001303746748117898 | CA$44 | - |
Jun-21 2024 | CA$0.000000001303746748117898 | CA$0.00000000129646797939597 | CA$0.000000001342615107422165 | CA$0.000000001342615107422165 | CA$198 | - |
Jun-20 2024 | CA$0.000000001342615107422165 | CA$0.000000001342615107422165 | CA$0.000000001357453270318075 | CA$0.000000001357453270318075 | CA$17 | - |
Jun-19 2024 | CA$0.000000001357453270318075 | CA$0.000000001315295832889033 | CA$0.000000001369562067766887 | CA$0.000000001315295832889033 | CA$22 | - |
Jun-18 2024 | CA$0.000000001315295832889033 | CA$0.000000001315295832889033 | CA$0.000000001375070779488001 | CA$0.000000001375070779488001 | CA$1 | - |
Análisis de precios históricos y de mercado de Grok (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 240 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36834 CAD.