Cap Mercado $3.37T
-3.17%
Volumen 24h $193.42B
36.92%
BTC % 54.96%
0.25%
ETH % 11.43%
-1.57%
Monedas
34.064
+6
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Grok Inu (GROKINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $28,175,055,708 | $28,175,055,708 | $28,175,055,708 | $28,175,055,708 | - | - |
| Jan-17 2026 | $28,175,055,708 | $28,007,422,532 | $28,175,055,708 | $28,007,422,532 | - | - |
| Jan-16 2026 | $28,007,422,532 | $27,786,383,796 | $28,007,422,532 | $27,786,383,796 | - | - |
| Jan-15 2026 | $27,786,383,796 | $27,786,383,796 | $28,414,589,039 | $28,414,589,039 | - | - |
| Jan-14 2026 | $28,414,589,039 | $28,226,975,454 | $29,037,432,599 | $29,037,432,599 | - | - |
| Jan-13 2026 | $29,037,432,599 | $28,254,926,589 | $29,037,432,599 | $28,254,926,589 | $120 | - |
| Jan-12 2026 | $28,254,926,589 | $28,099,389,286 | $28,254,926,589 | $28,099,389,286 | - | - |
| Jan-11 2026 | $28,099,389,286 | $28,099,389,286 | $28,314,148,554 | $28,314,148,554 | - | - |
| Jan-10 2026 | $28,314,148,554 | $27,711,990,062 | $28,314,148,554 | $27,934,717,661 | - | - |
| Jan-09 2026 | $27,934,717,661 | $27,569,375,695 | $27,947,622,658 | $27,569,375,695 | - | - |
| Jan-08 2026 | $27,569,375,695 | $27,569,375,695 | $27,973,316,769 | $27,973,316,769 | - | - |
| Jan-07 2026 | $27,973,316,769 | $27,973,316,769 | $28,708,802,843 | $28,503,964,095 | $30 | - |
| Jan-06 2026 | $28,503,964,095 | $27,893,384,532 | $28,503,964,095 | $28,116,478,736 | - | - |
| Jan-05 2026 | $28,116,478,736 | $27,248,251,789 | $28,116,478,736 | $27,248,251,789 | $2 | - |
| Jan-04 2026 | $27,248,251,789 | $26,912,204,951 | $27,357,410,980 | $26,912,204,951 | - | - |