Cap Mercado $2.43T
-0.96%
Volumen 24h $197.19B
1.32%
BTC % 53.62%
-0.65%
ETH % 9.55%
0%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grok Inu (GROKINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $20,877,458,248 | $20,877,458,248 | $21,151,449,365 | $21,087,209,069 | - | - |
| Feb-27 2026 | $21,087,209,069 | $21,087,209,069 | $21,637,504,212 | $21,637,504,212 | - | - |
| Feb-26 2026 | $21,637,504,212 | $20,142,343,077 | $21,637,504,212 | $20,142,343,077 | - | - |
| Feb-25 2026 | $20,142,343,077 | $20,142,343,077 | $20,142,343,077 | $20,142,343,077 | - | - |
| Feb-24 2026 | $20,142,343,077 | $20,142,343,077 | $20,694,400,967 | $20,694,400,967 | - | - |
| Feb-23 2026 | $20,694,400,967 | $20,694,400,967 | $21,646,626,621 | $21,646,626,621 | - | - |
| Feb-22 2026 | $21,646,626,621 | $21,646,626,621 | $21,646,626,621 | $21,646,626,621 | - | - |
| Feb-21 2026 | $21,752,190,567 | $19,500,697,934 | $21,886,022,458 | $19,500,697,934 | - | - |
| Feb-20 2026 | $19,500,697,934 | $18,286,714,027 | $19,500,697,934 | $18,286,714,027 | - | - |
| Feb-19 2026 | $18,286,714,027 | $18,286,714,027 | $18,286,714,027 | $18,286,714,027 | - | - |
| Feb-18 2026 | $18,286,714,027 | $18,286,714,027 | $18,839,158,393 | $18,785,835,245 | - | - |
| Feb-17 2026 | $18,785,835,245 | $18,593,473,361 | $19,041,053,233 | $18,593,473,361 | - | - |
| Feb-16 2026 | $18,593,473,361 | $18,495,423,536 | $18,593,473,361 | $18,495,423,536 | - | - |
| Feb-15 2026 | $18,495,423,536 | $18,495,423,536 | $18,833,505,229 | $18,833,505,229 | - | - |
| Feb-14 2026 | $18,833,505,229 | $18,791,231,320 | $18,833,505,229 | $18,791,231,320 | - | - |