Cap Mercado $3.32T
-0.12%
Volumen 24h $256.64B
27.38%
BTC % 54.49%
-0.58%
ETH % 11.39%
0.43%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grok Inu (GROKINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $329,824,603,853 | $324,464,284,969 | $329,824,603,853 | $324,464,284,969 | - | - |
| Dec-06 2025 | $324,464,284,969 | $324,464,284,969 | $324,464,284,969 | $324,464,284,969 | - | - |
| Dec-05 2025 | $324,464,284,969 | $324,464,284,969 | $337,338,710,877 | $337,338,710,877 | - | - |
| Dec-04 2025 | $337,338,710,877 | $337,338,710,877 | $340,744,440,453 | $340,451,128,301 | - | - |
| Dec-03 2025 | $340,451,128,301 | $331,164,644,463 | $340,451,128,301 | $331,164,644,463 | - | - |
| Dec-02 2025 | $331,164,644,463 | $307,741,050,501 | $331,164,644,463 | $307,741,050,501 | - | - |
| Dec-01 2025 | $307,741,050,501 | $306,758,283,059 | $336,573,981,961 | $336,573,981,961 | - | - |
| Nov-30 2025 | $336,573,981,961 | $329,547,160,669 | $336,573,981,961 | $329,547,160,669 | - | - |
| Nov-29 2025 | $329,547,160,669 | $329,547,160,669 | $337,068,714,403 | $337,068,714,403 | - | - |
| Nov-28 2025 | $337,068,714,403 | $334,556,846,193 | $337,068,714,403 | $335,752,590,101 | - | - |
| Nov-27 2025 | $335,752,590,101 | $333,968,569,051 | $335,752,590,101 | $333,968,569,051 | - | - |
| Nov-26 2025 | $333,968,569,051 | $320,174,712,909 | $333,968,569,051 | $321,747,232,817 | - | - |
| Nov-25 2025 | $321,747,232,817 | $317,583,348,846 | $321,747,232,817 | $317,583,348,846 | - | - |
| Nov-24 2025 | $317,583,348,846 | $310,319,314,505 | $317,583,348,846 | $310,319,314,505 | - | - |
| Nov-23 2025 | $310,319,314,505 | $310,319,314,505 | $310,319,314,505 | $310,319,314,505 | - | - |