Cap Mercado $2.59T -0.43%
Volumen 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monedas 29.357 +19
Exchanges 885
Ultima actualización 51 Segundos atrás
Grok Inu GROKINU

Precios Históricos de Grok Inu (GROKINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $237,758,201,566 $237,758,201,566 $241,991,793,381 $241,991,793,381 $45 -
Oct-29 2024 $241,991,793,381 $238,150,446,384 $241,991,793,381 $238,150,446,384 $22 -
Oct-28 2024 $238,150,446,384 $233,475,692,164 $238,150,446,384 $233,475,692,164 $66 -
Oct-27 2024 $233,475,692,164 $230,486,349,721 $233,475,692,164 $230,486,349,721 $173 -
Oct-26 2024 $229,878,714,325 $228,051,208,970 $235,858,179,966 $235,858,179,966 $59 -
Oct-25 2024 $235,858,179,966 $232,565,282,428 $235,858,179,966 $234,667,242,417 $7 -
Oct-24 2024 $234,667,242,417 $230,374,366,369 $234,667,242,417 $230,374,366,369 $97 -
Oct-23 2024 $230,374,366,369 $226,542,724,241 $234,854,347,456 $234,854,347,456 $26 -
Oct-22 2024 $234,301,761,587 $234,301,761,587 $240,439,511,541 $240,439,511,541 $0 -
Oct-21 2024 $240,439,511,541 $236,902,696,611 $240,439,511,541 $236,902,696,611 $5 -
Oct-20 2024 $236,902,696,611 $236,207,061,263 $237,354,805,205 $237,119,759,343 $172 -
Oct-19 2024 $237,119,759,343 $236,492,906,216 $237,626,604,420 $237,626,604,420 $140 -
Oct-18 2024 $237,626,604,420 $232,438,343,457 $237,626,604,420 $232,438,343,457 $48 -
Oct-17 2024 $232,438,343,457 $232,438,343,457 $237,840,822,949 $237,840,822,949 $65 -
Oct-16 2024 $238,535,107,689 $234,456,124,400 $238,535,107,689 $234,456,124,400 $1 -

Análisis de precios históricos y de mercado de Grok Inu (GROKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 317 días, desde el día 19-12-2023.