Cap Mercado $2.59T
-0.48%
Volumen 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grok Inu (GROKINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $237,758,201,566 | $237,758,201,566 | $241,991,793,381 | $241,991,793,381 | $45 | - |
| Oct-29 2024 | $241,991,793,381 | $238,150,446,384 | $241,991,793,381 | $238,150,446,384 | $22 | - |
| Oct-28 2024 | $238,150,446,384 | $233,475,692,164 | $238,150,446,384 | $233,475,692,164 | $66 | - |
| Oct-27 2024 | $233,475,692,164 | $230,486,349,721 | $233,475,692,164 | $230,486,349,721 | $173 | - |
| Oct-26 2024 | $229,878,714,325 | $228,051,208,970 | $235,858,179,966 | $235,858,179,966 | $59 | - |
| Oct-25 2024 | $235,858,179,966 | $232,565,282,428 | $235,858,179,966 | $234,667,242,417 | $7 | - |
| Oct-24 2024 | $234,667,242,417 | $230,374,366,369 | $234,667,242,417 | $230,374,366,369 | $97 | - |
| Oct-23 2024 | $230,374,366,369 | $226,542,724,241 | $234,854,347,456 | $234,854,347,456 | $26 | - |
| Oct-22 2024 | $234,301,761,587 | $234,301,761,587 | $240,439,511,541 | $240,439,511,541 | $0 | - |
| Oct-21 2024 | $240,439,511,541 | $236,902,696,611 | $240,439,511,541 | $236,902,696,611 | $5 | - |
| Oct-20 2024 | $236,902,696,611 | $236,207,061,263 | $237,354,805,205 | $237,119,759,343 | $172 | - |
| Oct-19 2024 | $237,119,759,343 | $236,492,906,216 | $237,626,604,420 | $237,626,604,420 | $140 | - |
| Oct-18 2024 | $237,626,604,420 | $232,438,343,457 | $237,626,604,420 | $232,438,343,457 | $48 | - |
| Oct-17 2024 | $232,438,343,457 | $232,438,343,457 | $237,840,822,949 | $237,840,822,949 | $65 | - |
| Oct-16 2024 | $238,535,107,689 | $234,456,124,400 | $238,535,107,689 | $234,456,124,400 | $1 | - |