Cap Mercado $2.27T
1.33%
Volumen 24h $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $215,775,954,041 | $215,775,954,041 | $215,775,954,041 | $215,775,954,041 | - | - |
Aug-17 2024 | $210,666,333,100 | $205,491,426,029 | $210,666,333,100 | $205,491,426,029 | $9 | - |
Aug-16 2024 | $205,491,426,029 | $205,491,426,029 | $211,161,536,587 | $211,161,536,587 | $10 | - |
Aug-15 2024 | $211,161,536,587 | $211,161,536,587 | $211,161,536,587 | $211,161,536,587 | - | - |
Aug-14 2024 | $211,161,536,587 | $202,267,799,753 | $211,161,536,587 | $202,267,799,753 | $5 | - |
Aug-13 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |
Aug-12 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |
Aug-11 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |
Aug-10 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |
Aug-09 2024 | $202,267,799,753 | $195,724,000,684 | $203,637,788,713 | $195,724,000,684 | $7 | - |
Aug-08 2024 | $195,724,000,684 | $195,724,000,684 | $196,827,324,794 | $196,827,324,794 | $3 | - |
Aug-07 2024 | $196,827,324,794 | $181,071,887,081 | $196,827,324,794 | $181,071,887,081 | $33 | - |
Aug-06 2024 | $181,071,887,081 | $181,071,887,081 | $181,071,887,081 | $181,071,887,081 | - | - |
Aug-05 2024 | $181,071,887,081 | $171,889,828,275 | $215,669,346,354 | $215,669,346,354 | $1 | - |
Aug-04 2024 | $215,669,346,354 | $215,669,346,354 | $215,669,346,354 | $215,669,346,354 | - | - |