Cap Mercado ₦4,243.46T
3.91%
Volumen 24h ₦266.36T
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jul-18 2024 | ₦373,264,684,134,546 | ₦373,264,684,134,546 | ₦373,264,684,134,546 | ₦373,264,684,134,546 | - | - |
Jul-17 2024 | ₦373,264,684,134,546 | ₦373,264,684,134,546 | ₦381,150,169,630,314 | ₦378,319,162,974,188 | ₦125,252 | - |
Jul-16 2024 | ₦378,319,162,974,188 | ₦378,319,162,974,188 | ₦378,319,162,974,188 | ₦378,319,162,974,188 | - | - |
Jul-15 2024 | ₦378,319,162,974,188 | ₦355,727,986,760,171 | ₦378,319,162,974,188 | ₦355,727,986,760,171 | ₦70,310 | - |
Jul-14 2024 | ₦355,727,986,760,171 | ₦352,830,834,061,406 | ₦355,727,986,760,171 | ₦352,830,834,061,406 | ₦29,131 | - |
Jul-13 2024 | ₦352,830,834,061,406 | ₦345,876,472,276,989 | ₦352,830,834,061,406 | ₦345,876,472,276,989 | ₦11,414 | - |
Jul-12 2024 | ₦345,876,472,276,989 | ₦345,590,002,432,369 | ₦345,876,472,276,989 | ₦345,590,002,432,369 | ₦8,557 | - |
Jul-11 2024 | ₦345,590,002,432,369 | ₦345,590,002,432,369 | ₦345,590,002,432,369 | ₦345,590,002,432,369 | - | - |
Jul-10 2024 | ₦345,590,002,432,369 | ₦333,331,418,520,736 | ₦345,590,002,432,369 | ₦333,331,418,520,736 | ₦855 | - |
Jul-09 2024 | ₦333,331,418,520,736 | ₦333,331,418,520,736 | ₦333,331,418,520,736 | ₦333,331,418,520,736 | - | - |
Jul-08 2024 | ₦333,331,418,520,736 | ₦330,155,926,487,975 | ₦347,526,118,213,277 | ₦347,526,118,213,277 | ₦7,781 | - |
Jul-07 2024 | ₦347,526,118,213,277 | ₦347,526,118,213,277 | ₦347,526,118,213,277 | ₦347,526,118,213,277 | - | - |
Jul-06 2024 | ₦347,526,118,213,277 | ₦327,434,783,237,423 | ₦347,526,118,213,277 | ₦327,434,783,237,423 | ₦20,021 | - |
Jul-05 2024 | ₦327,434,783,237,423 | ₦321,725,107,863,745 | ₦344,383,261,346,950 | ₦344,383,261,346,950 | ₦33,730 | - |
Jul-04 2024 | ₦344,383,261,346,950 | ₦344,383,261,346,950 | ₦366,776,873,258,725 | ₦366,776,873,258,725 | ₦15,192 | - |
Análisis de precios históricos y de mercado de Grok Inu (GROKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 213 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1629.84 NGN.