Cap Mercado $2.37T
-1.6%
Volumen 24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grok Inu (GROKINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $229,144,804,251 | $229,144,804,251 | $233,409,832,669 | $233,409,832,669 | $3 | - |
| Aug-24 2024 | $233,409,832,669 | $233,409,832,669 | $235,983,426,506 | $235,983,426,506 | $3 | - |
| Aug-23 2024 | $234,735,754,177 | $229,308,481,659 | $234,735,754,177 | $229,308,481,659 | $12 | - |
| Aug-22 2024 | $229,308,481,659 | $227,216,635,524 | $229,308,481,659 | $228,124,833,346 | $14 | - |
| Aug-21 2024 | $228,124,833,346 | $228,124,833,346 | $228,124,833,346 | $228,124,833,346 | - | - |
| Aug-20 2024 | $228,124,833,346 | $216,948,934,410 | $228,124,833,346 | $216,948,934,410 | $45 | - |
| Aug-19 2024 | $216,948,934,410 | $212,036,251,230 | $216,948,934,410 | $212,036,251,230 | $21 | - |
| Aug-18 2024 | $215,775,954,041 | $215,775,954,041 | $215,775,954,041 | $215,775,954,041 | - | - |
| Aug-17 2024 | $210,666,333,100 | $205,491,426,029 | $210,666,333,100 | $205,491,426,029 | $9 | - |
| Aug-16 2024 | $205,491,426,029 | $205,491,426,029 | $211,161,536,587 | $211,161,536,587 | $10 | - |
| Aug-15 2024 | $211,161,536,587 | $211,161,536,587 | $211,161,536,587 | $211,161,536,587 | - | - |
| Aug-14 2024 | $211,161,536,587 | $202,267,799,753 | $211,161,536,587 | $202,267,799,753 | $5 | - |
| Aug-13 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |
| Aug-12 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |
| Aug-11 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |