Cap Mercado $2.36T
0.87%
Volumen 24h $90.35B
BTC % 52.88%
-0.79%
ETH % 13.31%
1.65%
Monedas
28.819
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grok Inu (GROKINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $224,245,150,328 | $223,207,598,121 | $225,979,200,627 | $224,590,861,121 | $10 | - |
| Sep-19 2024 | $224,590,861,121 | $221,050,866,969 | $224,773,428,915 | $221,050,866,969 | $80 | - |
| Sep-18 2024 | $221,050,866,969 | $215,921,836,953 | $221,050,866,969 | $217,147,765,193 | $25 | - |
| Sep-17 2024 | $217,147,765,193 | $210,891,756,182 | $217,147,765,193 | $210,891,756,182 | $131 | - |
| Sep-16 2024 | $210,891,756,182 | $210,891,756,182 | $220,488,032,675 | $220,488,032,675 | $12 | - |
| Sep-15 2024 | $220,488,032,675 | $219,746,069,970 | $220,488,032,675 | $219,746,069,970 | $19 | - |
| Sep-14 2024 | $219,746,069,970 | $219,199,853,815 | $220,737,275,141 | $220,737,275,141 | $3 | - |
| Sep-13 2024 | $220,737,275,141 | $213,114,240,296 | $220,737,275,141 | $213,114,240,296 | $39 | - |
| Sep-12 2024 | $213,114,240,296 | $204,135,892,936 | $216,662,829,033 | $204,135,892,936 | $70 | - |
| Sep-11 2024 | $204,135,892,936 | $202,842,421,529 | $206,644,488,158 | $206,644,488,158 | $18 | - |
| Sep-10 2024 | $206,644,488,158 | $206,485,837,121 | $206,918,325,111 | $206,918,325,111 | $0 | - |
| Sep-09 2024 | $206,918,325,111 | $198,668,154,713 | $206,918,325,111 | $198,668,154,713 | $29 | - |
| Sep-08 2024 | $198,668,154,713 | $197,622,635,939 | $198,668,154,713 | $197,622,635,939 | $2 | - |
| Sep-07 2024 | $197,622,635,939 | $194,698,143,794 | $197,622,635,939 | $195,393,773,257 | $26 | - |
| Sep-06 2024 | $195,393,773,257 | $195,031,380,815 | $202,493,608,435 | $198,726,404,807 | $14 | - |