Cap Mercado $4.16T
1.65%
Volumen 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grok Girl (GROKGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $85,439,357,210 | $85,439,357,210 | $85,704,185,058 | $85,704,185,058 | - | - |
| Aug-18 2025 | $85,704,185,058 | $84,026,207,296 | $86,701,979,086 | $86,701,979,086 | - | - |
| Aug-17 2025 | $86,701,979,086 | $84,715,567,128 | $87,282,523,609 | $84,715,567,128 | - | - |
| Aug-16 2025 | $84,524,005,846 | $84,006,226,098 | $84,524,005,846 | $84,006,226,098 | - | - |
| Aug-15 2025 | $84,006,226,098 | $84,006,226,098 | $86,359,165,216 | $84,708,518,439 | - | - |
| Aug-14 2025 | $84,708,518,439 | $84,708,518,439 | $88,416,199,774 | $86,410,618,521 | - | - |
| Aug-13 2025 | $86,410,618,521 | $84,040,268,384 | $86,410,618,521 | $84,040,268,384 | - | - |
| Aug-12 2025 | $84,040,268,384 | $81,203,611,138 | $84,040,268,384 | $81,203,611,138 | - | - |
| Aug-11 2025 | $81,203,611,138 | $81,203,611,138 | $82,846,393,076 | $81,849,182,574 | - | - |
| Aug-10 2025 | $82,597,667,400 | $82,060,339,336 | $82,597,667,400 | $82,060,339,336 | - | - |
| Aug-09 2025 | $82,060,339,336 | $79,782,947,032 | $82,685,644,942 | $79,782,947,032 | - | - |
| Aug-08 2025 | $79,782,947,032 | $77,727,756,089 | $79,874,846,485 | $77,727,756,089 | - | - |
| Aug-07 2025 | $77,727,756,089 | $77,727,756,089 | $77,893,843,512 | $77,893,843,512 | - | - |
| Aug-06 2025 | $77,893,843,512 | $75,969,507,683 | $77,893,843,512 | $75,969,507,683 | $2 | - |
| Aug-05 2025 | $75,969,507,683 | $75,969,507,683 | $77,810,616,652 | $77,810,616,652 | - | - |