Cap Mercado $2.44T
-1.31%
Volumen 24h $204.42B
-14.47%
BTC % 54.14%
-0.35%
ETH % 9.55%
0.1%
Monedas
34.226
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grok Girl (GROKGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $51,473,873,052 | $51,473,873,052 | $51,473,873,052 | $51,473,873,052 | - | - |
| Feb-11 2026 | $51,473,873,052 | $51,473,873,052 | $55,282,436,789 | $55,282,436,789 | - | - |
| Feb-10 2026 | $55,282,436,789 | $55,282,436,789 | $55,282,436,789 | $55,282,436,789 | - | - |
| Feb-09 2026 | $55,282,436,789 | $55,282,436,789 | $56,008,283,242 | $56,008,283,242 | - | - |
| Feb-08 2026 | $56,008,283,242 | $56,008,283,242 | $56,008,283,242 | $56,008,283,242 | - | - |
| Feb-07 2026 | $56,008,283,242 | $56,008,283,242 | $56,008,283,242 | $56,008,283,242 | - | - |
| Feb-06 2026 | $56,008,283,242 | $56,008,283,242 | $56,008,283,242 | $56,008,283,242 | - | - |
| Feb-05 2026 | $56,008,283,242 | $56,008,283,242 | $65,708,591,277 | $65,708,591,277 | - | - |
| Feb-04 2026 | $65,708,591,277 | $65,095,902,381 | $65,708,591,277 | $65,095,902,381 | - | - |
| Feb-03 2026 | $65,095,902,381 | $65,095,902,381 | $65,095,902,381 | $65,095,902,381 | - | - |
| Feb-02 2026 | $65,095,902,381 | $65,095,902,381 | $65,095,902,381 | $65,095,902,381 | - | - |
| Feb-01 2026 | $65,095,902,381 | $65,095,902,381 | $67,014,047,484 | $67,014,047,484 | - | - |
| Jan-31 2026 | $67,014,047,484 | $66,139,263,282 | $77,033,337,040 | $77,033,337,040 | $100 | - |
| Jan-30 2026 | $77,033,337,040 | $77,033,337,040 | $77,033,337,040 | $77,033,337,040 | - | - |
| Jan-29 2026 | $77,033,337,040 | $76,646,561,397 | $77,240,157,750 | $77,240,157,750 | - | - |