Cap Mercado $2.47T
1.28%
Volumen 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grok Girl (GROKGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $282,971,628,243 | $278,832,997,219 | $288,244,477,813 | $278,832,997,219 | $172 | - |
| Sep-25 2024 | $278,832,997,219 | $278,832,997,219 | $284,657,682,588 | $283,386,797,239 | $602 | - |
| Sep-24 2024 | $285,011,337,750 | $282,307,778,845 | $286,286,481,889 | $286,286,481,889 | $79 | - |
| Sep-23 2024 | $286,286,481,889 | $272,313,837,772 | $286,286,481,889 | $272,313,837,772 | $34 | - |
| Sep-22 2024 | $272,313,837,772 | $272,313,837,772 | $274,502,334,560 | $273,314,788,198 | $145 | - |
| Sep-21 2024 | $273,314,788,198 | $265,159,798,696 | $273,314,788,198 | $265,728,678,726 | $47 | - |
| Sep-20 2024 | $266,870,255,934 | $262,212,369,930 | $266,870,255,934 | $265,983,436,623 | $10 | - |
| Sep-19 2024 | $265,983,436,623 | $252,922,435,422 | $265,983,436,623 | $252,922,435,422 | $8 | - |
| Sep-18 2024 | $252,922,435,422 | $252,922,435,422 | $258,867,992,822 | $258,867,992,822 | $343 | - |
| Sep-17 2024 | $258,867,992,822 | $258,867,992,822 | $258,867,992,822 | $258,867,992,822 | - | - |
| Sep-16 2024 | $258,867,992,822 | $258,867,992,822 | $263,190,920,174 | $263,190,920,174 | $59 | - |
| Sep-15 2024 | $263,190,920,174 | $260,825,382,725 | $263,190,920,174 | $260,825,382,725 | $18 | - |
| Sep-14 2024 | $260,825,382,725 | $260,701,256,900 | $263,480,340,592 | $263,480,340,592 | $30 | - |
| Sep-13 2024 | $263,480,340,592 | $255,652,274,208 | $263,480,340,592 | $255,691,683,174 | $28 | - |
| Sep-12 2024 | $255,691,683,174 | $242,428,735,698 | $258,371,468,656 | $242,428,735,698 | $253 | - |