Cap Mercado $2.62T
4.73%
Volumen 24h $308.00B
26.65%
BTC % 55.01%
1.12%
ETH % 9.69%
2.06%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grok Girl (GROKGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $54,928,831,195 | $54,928,831,195 | $55,009,993,405 | $55,009,993,405 | - | - |
| Mar-03 2026 | $55,009,993,405 | $55,009,993,405 | $55,009,993,405 | $55,009,993,405 | - | - |
| Mar-02 2026 | $55,009,993,405 | $55,009,993,405 | $55,009,993,405 | $55,009,993,405 | - | - |
| Mar-01 2026 | $55,009,993,405 | $55,009,993,405 | $55,009,993,405 | $55,009,993,405 | - | - |
| Feb-28 2026 | $55,009,993,405 | $55,009,993,405 | $55,009,993,405 | $55,009,993,405 | - | - |
| Feb-27 2026 | $55,009,993,405 | $55,009,993,405 | $55,009,993,405 | $55,009,993,405 | - | - |
| Feb-26 2026 | $55,009,993,405 | $55,009,993,405 | $55,009,993,405 | $55,009,993,405 | - | - |
| Feb-25 2026 | $55,009,993,405 | $50,625,991,937 | $55,009,993,405 | $50,625,991,937 | - | - |
| Feb-24 2026 | $50,625,991,937 | $50,625,991,937 | $52,758,078,188 | $52,758,078,188 | - | - |
| Feb-23 2026 | $52,758,078,188 | $52,758,078,188 | $54,148,265,041 | $54,148,265,041 | - | - |
| Feb-22 2026 | $54,148,265,041 | $54,148,265,041 | $54,148,265,041 | $54,148,265,041 | - | - |
| Feb-21 2026 | $54,148,265,041 | $54,148,265,041 | $54,427,440,828 | $54,427,440,828 | - | - |
| Feb-20 2026 | $54,135,615,510 | $52,451,348,317 | $54,135,615,510 | $52,451,348,317 | $118 | - |
| Feb-19 2026 | $52,451,348,317 | $52,451,348,317 | $53,136,304,615 | $53,136,304,615 | - | - |
| Feb-18 2026 | $53,136,304,615 | $53,136,304,615 | $53,136,304,615 | $53,136,304,615 | - | - |