Cap Mercado $4.56T 1.91%
Volumen 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Grok Girl GROKGIRL

Precios Históricos de Grok Girl (GROKGIRL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $108,442,575,367 $108,102,475,539 $112,477,551,427 $112,477,551,427 - -
Oct-03 2025 $112,477,551,427 $103,455,177,316 $112,477,551,427 $103,455,177,316 - -
Oct-02 2025 $103,455,177,316 $98,519,324,518 $103,455,177,316 $98,519,324,518 $45 -
Oct-01 2025 $98,519,324,518 $96,354,712,187 $98,519,324,518 $96,354,712,187 - -
Sep-30 2025 $96,354,712,187 $96,354,712,187 $98,804,918,112 $98,804,918,112 - -
Sep-29 2025 $98,804,918,112 $97,383,685,476 $101,473,284,412 $97,383,685,476 - -
Sep-28 2025 $97,383,685,476 $96,241,055,249 $97,383,685,476 $96,910,554,731 - -
Sep-27 2025 $96,910,554,731 $95,633,057,754 $96,910,554,731 $95,633,057,754 - -
Sep-26 2025 $94,471,901,112 $93,543,152,177 $94,471,901,112 $94,289,664,530 - -
Sep-25 2025 $95,220,648,222 $95,220,648,222 $101,579,656,348 $101,579,656,348 - -
Sep-24 2025 $101,579,656,348 $101,535,001,057 $102,277,153,771 $102,277,153,771 $21 -
Sep-23 2025 $102,277,153,771 $100,012,958,749 $102,277,153,771 $102,263,965,490 - -
Sep-22 2025 $102,263,965,490 $102,263,965,490 $105,061,690,403 $105,061,690,403 - -
Sep-21 2025 $105,061,690,403 $98,657,590,634 $108,168,422,470 $98,657,590,634 - -
Sep-20 2025 $98,657,590,634 $98,657,590,634 $98,657,590,634 $98,657,590,634 - -

Análisis de precios históricos y de mercado de Grok Girl (GROKGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 659 días, desde el día 16-12-2023.