Cap Mercado $3.37T
2.03%
Volumen 24h $266.15B
-18.8%
BTC % 54.75%
0.34%
ETH % 11.61%
-0.86%
Monedas
33.805
+11
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Grok Girl (GROKGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $76,459,983,452 | $76,459,983,452 | $77,731,354,239 | $77,731,354,239 | - | - |
| Dec-10 2025 | $77,731,354,239 | $77,251,160,439 | $78,156,447,028 | $77,507,841,851 | - | - |
| Dec-09 2025 | $77,507,841,851 | $77,507,841,851 | $79,183,743,734 | $79,183,743,734 | - | - |
| Dec-08 2025 | $79,183,743,734 | $77,904,201,895 | $79,183,743,734 | $77,904,201,895 | - | - |
| Dec-07 2025 | $77,904,201,895 | $77,584,529,955 | $78,313,475,708 | $78,313,475,708 | - | - |
| Dec-06 2025 | $78,313,475,708 | $76,672,088,993 | $78,313,475,708 | $77,193,211,113 | - | - |
| Dec-05 2025 | $77,193,211,113 | $77,193,211,113 | $78,283,712,983 | $78,283,712,983 | - | - |
| Dec-04 2025 | $78,283,712,983 | $78,283,712,983 | $78,283,712,983 | $78,283,712,983 | - | - |
| Dec-03 2025 | $78,283,712,983 | $77,287,828,394 | $78,768,584,652 | $77,287,828,394 | - | - |
| Dec-02 2025 | $76,830,748,495 | $71,706,344,929 | $76,830,748,495 | $71,706,344,929 | - | - |
| Dec-01 2025 | $71,704,365,161 | $71,704,365,161 | $75,779,799,288 | $75,779,799,288 | $0 | - |
| Nov-30 2025 | $75,779,799,288 | $75,779,799,288 | $75,934,425,486 | $75,934,425,486 | - | - |
| Nov-29 2025 | $75,934,425,486 | $75,934,425,486 | $76,501,851,064 | $76,501,851,064 | - | - |
| Nov-28 2025 | $76,501,851,064 | $75,882,341,756 | $77,210,276,562 | $76,986,747,353 | - | - |
| Nov-27 2025 | $76,986,747,353 | $76,986,747,353 | $76,986,747,353 | $76,986,747,353 | - | - |