Cap Mercado $4.05T -1.98%
Volumen 24h $346.93B -0.78%
BTC % 55.36% 0.34%
ETH % 11.83% -1.86%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Grok Girl GROKGIRL

Precios Históricos de Grok Girl (GROKGIRL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $107,113,593,107 $105,466,599,376 $108,100,841,837 $105,466,599,376 - -
Oct-26 2025 $105,466,599,376 $103,548,179,223 $105,558,614,306 $103,548,179,223 - -
Oct-25 2025 $103,548,179,223 $102,971,384,090 $103,798,402,547 $103,421,341,562 - -
Oct-24 2025 $103,421,341,562 $103,035,069,125 $105,310,961,414 $104,546,352,193 $2 -
Oct-23 2025 $104,546,352,193 $98,997,341,806 $104,679,722,149 $98,997,341,806 - -
Oct-22 2025 $98,997,341,806 $98,879,420,975 $100,475,281,895 $99,247,079,831 - -
Oct-21 2025 $99,247,079,831 $99,247,079,831 $102,207,911,232 $102,207,911,232 - -
Oct-20 2025 $102,752,306,712 $102,752,306,712 $106,177,458,231 $106,177,458,231 - -
Oct-19 2025 $106,177,458,231 $102,892,095,613 $106,177,458,231 $104,228,865,441 - -
Oct-18 2025 $104,228,865,441 $101,790,494,978 $107,643,737,114 $101,790,494,978 - -
Oct-17 2025 $101,790,494,978 $99,264,207,828 $110,846,394,578 $110,846,394,578 - -
Oct-16 2025 $110,846,394,578 $108,762,863,849 $113,869,120,583 $111,630,931,797 $136 -
Oct-15 2025 $111,630,931,797 $111,630,931,797 $116,950,682,934 $115,567,834,730 - -
Oct-14 2025 $116,047,974,305 $109,207,099,482 $122,439,967,515 $122,439,967,515 - -
Oct-13 2025 $121,332,703,207 $120,404,009,150 $127,907,843,954 $120,404,009,150 - -

Análisis de precios históricos y de mercado de Grok Girl (GROKGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 682 días, desde el día 17-12-2023.