Cap Mercado $2.62T
1.53%
Volumen 24h $188.47B
-0.23%
BTC % 54.04%
-0.25%
ETH % 9.95%
-0.3%
Monedas
34.422
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grok Girl (GROKGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $54,606,564,824 | $54,182,908,774 | $55,646,235,365 | $55,646,235,365 | - | - |
| Mar-23 2026 | $55,646,235,365 | $54,920,284,321 | $55,646,235,365 | $54,920,284,321 | - | - |
| Mar-22 2026 | $54,920,284,321 | $54,920,284,321 | $54,920,284,321 | $54,920,284,321 | - | - |
| Mar-21 2026 | $54,920,284,321 | $54,920,284,321 | $54,920,284,321 | $54,920,284,321 | - | - |
| Mar-20 2026 | $54,920,284,321 | $54,920,284,321 | $54,920,284,321 | $54,920,284,321 | - | - |
| Mar-19 2026 | $54,832,183,597 | $54,832,183,597 | $58,215,631,099 | $58,215,631,099 | - | - |
| Mar-18 2026 | $58,215,631,099 | $57,967,395,826 | $59,070,885,259 | $59,070,885,259 | - | - |
| Mar-17 2026 | $59,070,885,259 | $59,070,885,259 | $59,070,885,259 | $59,070,885,259 | - | - |
| Mar-16 2026 | $59,070,885,259 | $57,155,392,476 | $59,070,885,259 | $57,155,392,476 | - | - |
| Mar-15 2026 | $57,155,392,476 | $57,146,579,982 | $57,303,657,363 | $57,146,579,982 | - | - |
| Mar-14 2026 | $57,146,579,982 | $56,518,156,016 | $57,146,579,982 | $56,518,156,016 | - | - |
| Mar-13 2026 | $56,518,156,016 | $56,518,156,016 | $56,518,156,016 | $56,518,156,016 | - | - |
| Mar-12 2026 | $56,518,156,016 | $56,518,156,016 | $56,818,288,767 | $56,818,288,767 | - | - |
| Mar-11 2026 | $56,818,288,767 | $54,352,047,920 | $57,331,735,469 | $54,352,047,920 | - | - |
| Mar-10 2026 | $54,352,047,920 | $54,352,047,920 | $54,352,047,920 | $54,352,047,920 | - | - |