Cap Mercado $3.27T
1.18%
Volumen 24h $271.95B
-2.02%
BTC % 54.89%
-0.21%
ETH % 11.06%
0%
Monedas
34.090
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grok Girl (GROKGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $77,255,334,597 | $77,255,334,597 | $77,255,334,597 | $77,255,334,597 | - | - |
| Jan-20 2026 | $77,255,334,597 | $77,255,334,597 | $79,020,262,549 | $79,020,262,549 | - | - |
| Jan-19 2026 | $79,020,262,549 | $79,020,262,549 | $81,400,420,936 | $81,400,420,936 | - | - |
| Jan-18 2026 | $81,400,420,936 | $80,237,009,426 | $81,400,420,936 | $80,237,009,426 | - | - |
| Jan-17 2026 | $80,237,009,426 | $80,237,009,426 | $80,468,938,211 | $80,468,938,211 | - | - |
| Jan-16 2026 | $80,468,938,211 | $79,428,572,614 | $80,468,938,211 | $79,453,343,629 | $12 | - |
| Jan-15 2026 | $79,453,343,629 | $79,453,343,629 | $80,989,635,971 | $80,989,635,971 | - | - |
| Jan-14 2026 | $80,989,635,971 | $80,967,878,638 | $80,989,635,971 | $80,967,878,638 | - | - |
| Jan-13 2026 | $77,791,962,794 | $77,791,962,794 | $77,971,326,967 | $77,971,326,967 | - | - |
| Jan-12 2026 | $77,971,326,967 | $77,576,287,634 | $78,301,900,507 | $78,301,900,507 | - | - |
| Jan-11 2026 | $78,301,900,507 | $77,259,560,754 | $78,301,900,507 | $77,259,560,754 | - | - |
| Jan-10 2026 | $77,259,560,754 | $76,786,638,151 | $77,259,560,754 | $76,786,638,151 | - | - |
| Jan-09 2026 | $76,786,638,151 | $76,384,366,414 | $77,794,979,902 | $76,497,537,588 | - | - |
| Jan-08 2026 | $76,497,537,588 | $75,893,981,434 | $78,271,772,957 | $78,271,772,957 | - | - |
| Jan-07 2026 | $78,271,772,957 | $78,271,772,957 | $78,645,606,205 | $78,645,606,205 | - | - |