Cap Mercado $2.53T
0.11%
Volumen 24h $156.97B
-25.75%
BTC % 50.36%
0.02%
ETH % 16.25%
-0.49%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grok Girl (GROKGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $287,988,158,991 | $287,988,158,991 | $287,988,158,991 | $287,988,158,991 | - | - |
| Jul-15 2024 | $287,988,158,991 | $269,775,832,770 | $287,988,158,991 | $269,775,832,770 | $56 | - |
| Jul-14 2024 | $269,775,832,770 | $267,724,492,041 | $270,700,580,728 | $267,724,492,041 | $6 | - |
| Jul-13 2024 | $267,724,492,041 | $267,724,492,041 | $270,478,268,567 | $268,526,482,987 | $57 | - |
| Jul-12 2024 | $268,526,482,987 | $263,834,033,850 | $268,526,482,987 | $263,834,033,850 | $9 | - |
| Jul-11 2024 | $263,834,033,850 | $263,834,033,850 | $263,834,033,850 | $263,834,033,850 | - | - |
| Jul-10 2024 | $263,834,033,850 | $260,196,567,723 | $264,922,723,151 | $260,196,567,723 | $54 | - |
| Jul-09 2024 | $260,196,567,723 | $254,206,430,733 | $260,196,567,723 | $254,206,430,733 | $0 | - |
| Jul-08 2024 | $254,206,430,733 | $252,647,720,837 | $265,889,424,368 | $265,889,424,368 | $99 | - |
| Jul-07 2024 | $265,889,424,368 | $265,889,424,368 | $265,889,424,368 | $265,889,424,368 | - | - |
| Jul-06 2024 | $265,889,424,368 | $249,688,312,496 | $265,889,424,368 | $249,688,312,496 | $329 | - |
| Jul-05 2024 | $249,688,312,496 | $240,446,540,838 | $265,320,746,650 | $265,320,746,650 | $17 | - |
| Jul-04 2024 | $265,320,746,650 | $265,320,746,650 | $284,763,981,059 | $284,763,981,059 | $14 | - |
| Jul-03 2024 | $284,763,981,059 | $284,763,981,059 | $295,521,860,419 | $295,521,860,419 | $5 | - |
| Jul-02 2024 | $295,521,860,419 | $294,059,868,290 | $297,038,633,425 | $297,038,633,425 | $6 | - |