Cap Mercado $3.23T
1.68%
Volumen 24h $131.32B
-30.05%
BTC % 54.92%
-0.09%
ETH % 11.3%
0.17%
Monedas
33.890
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Grok Girl (GROKGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $74,146,505,799 | $73,200,836,984 | $74,146,505,799 | $73,200,836,984 | - | - |
| Dec-31 2025 | $73,200,836,984 | $73,200,836,984 | $73,200,836,984 | $73,200,836,984 | - | - |
| Dec-30 2025 | $73,200,836,984 | $73,103,235,532 | $73,200,836,984 | $73,103,235,532 | - | - |
| Dec-29 2025 | $73,103,235,532 | $73,103,235,532 | $74,175,684,677 | $74,175,684,677 | - | - |
| Dec-28 2025 | $74,175,684,677 | $72,234,409,024 | $74,175,684,677 | $72,234,409,024 | $3 | - |
| Dec-27 2025 | $72,234,409,024 | $72,234,409,024 | $72,575,238,089 | $72,575,238,089 | - | - |
| Dec-26 2025 | $72,575,238,089 | $72,575,238,089 | $72,575,238,089 | $72,575,238,089 | - | - |
| Dec-25 2025 | $72,575,238,089 | $72,575,238,089 | $73,362,668,358 | $73,362,668,358 | - | - |
| Dec-24 2025 | $73,362,668,358 | $73,362,668,358 | $73,362,668,358 | $73,362,668,358 | - | - |
| Dec-23 2025 | $73,362,668,358 | $73,362,668,358 | $74,593,733,188 | $74,593,733,188 | - | - |
| Dec-22 2025 | $74,593,733,188 | $73,297,927,185 | $74,593,733,188 | $73,297,927,185 | - | - |
| Dec-21 2025 | $73,297,927,185 | $73,297,927,185 | $73,858,900,276 | $73,858,900,276 | - | - |
| Dec-20 2025 | $73,858,900,276 | $72,850,348,427 | $73,858,900,276 | $72,850,348,427 | - | - |
| Dec-19 2025 | $72,850,348,427 | $71,951,731,762 | $72,850,348,427 | $71,951,731,762 | - | - |
| Dec-18 2025 | $71,951,731,762 | $71,951,731,762 | $74,483,914,500 | $74,483,914,500 | - | - |