Cap Mercado €2.51T
-3.92%
Volumen 24h €162.76B
6.85%
BTC % 50.51%
1.08%
ETH % 16.35%
0.48%
Monedas
27.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-07 2024 | €81,055,882,842 | €81,055,882,842 | €81,055,882,842 | €81,055,882,842 | - | - |
Jun-06 2024 | €81,055,882,842 | €81,055,882,842 | €81,055,882,842 | €81,055,882,842 | - | - |
Jun-05 2024 | €81,055,882,842 | €69,910,238,758 | €81,055,882,842 | €69,910,238,758 | €3 | - |
Jun-04 2024 | €69,910,238,758 | €69,910,238,758 | €69,910,238,758 | €69,910,238,758 | - | - |
Jun-03 2024 | €69,910,238,758 | €69,910,238,758 | €69,910,238,758 | €69,910,238,758 | - | - |
Jun-02 2024 | €69,910,238,758 | €69,276,211,555 | €69,910,238,758 | €69,276,211,555 | €6 | - |
Jun-01 2024 | €69,276,211,555 | €69,276,211,555 | €69,276,211,555 | €69,276,211,555 | - | - |
May-31 2024 | €69,276,211,555 | €69,276,211,555 | €70,152,054,800 | €70,152,054,800 | €12 | - |
May-30 2024 | €70,152,054,800 | €70,152,054,800 | €71,698,249,313 | €71,698,249,313 | €14 | - |
May-29 2024 | €71,698,249,313 | €71,698,249,313 | €71,698,249,313 | €71,698,249,313 | - | - |
May-28 2024 | €71,698,249,313 | €71,698,249,313 | €71,698,249,313 | €71,698,249,313 | - | - |
May-27 2024 | €71,698,249,313 | €71,698,249,313 | €71,698,249,313 | €71,698,249,313 | - | - |
May-26 2024 | €71,698,249,313 | €71,698,249,313 | €72,032,095,398 | €72,032,095,398 | €1 | - |
May-25 2024 | €72,032,095,398 | €71,429,898,550 | €72,032,095,398 | €71,429,898,550 | €9 | - |
May-24 2024 | €71,429,898,550 | €71,429,898,550 | €71,429,898,550 | €71,429,898,550 | - | - |
Análisis de precios históricos y de mercado de Grok Coin (GROKCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 149 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.