Cap Mercado ₩3,735.49T
-0.54%
Volumen 24h ₩136.27T
BTC % 50.51%
0.49%
ETH % 16.39%
0.54%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-08 2024 | ₩120,890,911,659,231 | ₩120,890,911,659,231 | ₩120,890,911,659,231 | ₩120,890,911,659,231 | - | - |
Jun-07 2024 | ₩120,890,911,659,231 | ₩120,890,911,659,231 | ₩120,890,911,659,231 | ₩120,890,911,659,231 | - | - |
Jun-06 2024 | ₩120,890,911,659,231 | ₩120,890,911,659,231 | ₩120,890,911,659,231 | ₩120,890,911,659,231 | - | - |
Jun-05 2024 | ₩120,890,911,659,231 | ₩104,267,724,950,438 | ₩120,890,911,659,231 | ₩104,267,724,950,438 | ₩4,579 | - |
Jun-04 2024 | ₩104,267,724,950,438 | ₩104,267,724,950,438 | ₩104,267,724,950,438 | ₩104,267,724,950,438 | - | - |
Jun-03 2024 | ₩104,267,724,950,438 | ₩104,267,724,950,438 | ₩104,267,724,950,438 | ₩104,267,724,950,438 | - | - |
Jun-02 2024 | ₩104,267,724,950,438 | ₩103,322,104,177,394 | ₩104,267,724,950,438 | ₩103,322,104,177,394 | ₩8,669 | - |
Jun-01 2024 | ₩103,322,104,177,394 | ₩103,322,104,177,394 | ₩103,322,104,177,394 | ₩103,322,104,177,394 | - | - |
May-31 2024 | ₩103,322,104,177,394 | ₩103,322,104,177,394 | ₩104,628,381,830,157 | ₩104,628,381,830,157 | ₩17,688 | - |
May-30 2024 | ₩104,628,381,830,157 | ₩104,628,381,830,157 | ₩106,934,455,833,485 | ₩106,934,455,833,485 | ₩21,380 | - |
May-29 2024 | ₩106,934,455,833,485 | ₩106,934,455,833,485 | ₩106,934,455,833,485 | ₩106,934,455,833,485 | - | - |
May-28 2024 | ₩106,934,455,833,485 | ₩106,934,455,833,485 | ₩106,934,455,833,485 | ₩106,934,455,833,485 | - | - |
May-27 2024 | ₩106,934,455,833,485 | ₩106,934,455,833,485 | ₩106,934,455,833,485 | ₩106,934,455,833,485 | - | - |
May-26 2024 | ₩106,934,455,833,485 | ₩106,934,455,833,485 | ₩107,432,371,051,371 | ₩107,432,371,051,371 | ₩1,655 | - |
May-25 2024 | ₩107,432,371,051,371 | ₩106,534,223,706,770 | ₩107,432,371,051,371 | ₩106,534,223,706,770 | ₩13,507 | - |
Análisis de precios históricos y de mercado de Grok Coin (GROKCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 150 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1380.04 KRW.