Cap Mercado RM12.69T
-0.72%
Volumen 24h RM496.60B
BTC % 50.56%
0.53%
ETH % 16.37%
0.61%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-08 2024 | RM411,236,185,026 | RM411,236,185,026 | RM411,236,185,026 | RM411,236,185,026 | - | - |
Jun-07 2024 | RM411,236,185,026 | RM411,236,185,026 | RM411,236,185,026 | RM411,236,185,026 | - | - |
Jun-06 2024 | RM411,236,185,026 | RM411,236,185,026 | RM411,236,185,026 | RM411,236,185,026 | - | - |
Jun-05 2024 | RM411,236,185,026 | RM354,688,874,800 | RM411,236,185,026 | RM354,688,874,800 | RM16 | - |
Jun-04 2024 | RM354,688,874,800 | RM354,688,874,800 | RM354,688,874,800 | RM354,688,874,800 | - | - |
Jun-03 2024 | RM354,688,874,800 | RM354,688,874,800 | RM354,688,874,800 | RM354,688,874,800 | - | - |
Jun-02 2024 | RM354,688,874,800 | RM351,472,144,329 | RM354,688,874,800 | RM351,472,144,329 | RM29 | - |
Jun-01 2024 | RM351,472,144,329 | RM351,472,144,329 | RM351,472,144,329 | RM351,472,144,329 | - | - |
May-31 2024 | RM351,472,144,329 | RM351,472,144,329 | RM355,915,725,994 | RM355,915,725,994 | RM60 | - |
May-30 2024 | RM355,915,725,994 | RM355,915,725,994 | RM363,760,327,896 | RM363,760,327,896 | RM73 | - |
May-29 2024 | RM363,760,327,896 | RM363,760,327,896 | RM363,760,327,896 | RM363,760,327,896 | - | - |
May-28 2024 | RM363,760,327,896 | RM363,760,327,896 | RM363,760,327,896 | RM363,760,327,896 | - | - |
May-27 2024 | RM363,760,327,896 | RM363,760,327,896 | RM363,760,327,896 | RM363,760,327,896 | - | - |
May-26 2024 | RM363,760,327,896 | RM363,760,327,896 | RM365,454,092,563 | RM365,454,092,563 | RM6 | - |
May-25 2024 | RM365,454,092,563 | RM362,398,853,070 | RM365,454,092,563 | RM362,398,853,070 | RM46 | - |
Análisis de precios históricos y de mercado de Grok Coin (GROKCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 150 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6945 MYR.