Cap Mercado ₱152.66T
-4.6%
Volumen 24h ₱11.05T
35.06%
BTC % 51.05%
0.6%
ETH % 16.12%
-1.17%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-10 2024 | ₱4,930,565,364,828 | ₱4,930,565,364,828 | ₱4,930,565,364,828 | ₱4,930,565,364,828 | - | - |
Jun-09 2024 | ₱4,930,565,364,828 | ₱4,930,565,364,828 | ₱5,146,054,305,385 | ₱5,146,054,305,385 | ₱1,072 | - |
Jun-08 2024 | ₱5,146,054,305,385 | ₱5,146,054,305,385 | ₱5,146,054,305,385 | ₱5,146,054,305,385 | - | - |
Jun-07 2024 | ₱5,146,054,305,385 | ₱5,146,054,305,385 | ₱5,146,054,305,385 | ₱5,146,054,305,385 | - | - |
Jun-06 2024 | ₱5,146,054,305,385 | ₱5,146,054,305,385 | ₱5,146,054,305,385 | ₱5,146,054,305,385 | - | - |
Jun-05 2024 | ₱5,146,054,305,385 | ₱4,438,442,621,777 | ₱5,146,054,305,385 | ₱4,438,442,621,777 | ₱195 | - |
Jun-04 2024 | ₱4,438,442,621,777 | ₱4,438,442,621,777 | ₱4,438,442,621,777 | ₱4,438,442,621,777 | - | - |
Jun-03 2024 | ₱4,438,442,621,777 | ₱4,438,442,621,777 | ₱4,438,442,621,777 | ₱4,438,442,621,777 | - | - |
Jun-02 2024 | ₱4,438,442,621,777 | ₱4,398,189,671,547 | ₱4,438,442,621,777 | ₱4,398,189,671,547 | ₱369 | - |
Jun-01 2024 | ₱4,398,189,671,547 | ₱4,398,189,671,547 | ₱4,398,189,671,547 | ₱4,398,189,671,547 | - | - |
May-31 2024 | ₱4,398,189,671,547 | ₱4,398,189,671,547 | ₱4,453,794,974,268 | ₱4,453,794,974,268 | ₱753 | - |
May-30 2024 | ₱4,453,794,974,268 | ₱4,453,794,974,268 | ₱4,551,959,359,749 | ₱4,551,959,359,749 | ₱910 | - |
May-29 2024 | ₱4,551,959,359,749 | ₱4,551,959,359,749 | ₱4,551,959,359,749 | ₱4,551,959,359,749 | - | - |
May-28 2024 | ₱4,551,959,359,749 | ₱4,551,959,359,749 | ₱4,551,959,359,749 | ₱4,551,959,359,749 | - | - |
May-27 2024 | ₱4,551,959,359,749 | ₱4,551,959,359,749 | ₱4,551,959,359,749 | ₱4,551,959,359,749 | - | - |
Análisis de precios históricos y de mercado de Grok Coin (GROKCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 152 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.7452 PHP.