時価総額 €2.35T 2.78%
ボリューム24h €122.73B -13.93%
BTC % 51.53% -0.89%
ETH % 14.61% 2.73%
硬貨 27.192 +14
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-17 2024 €0.000000000000066446182931 €0.000000000000066446182931 €0.000000000000066446182931 €0.000000000000066446182931 - -
May-16 2024 €0.000000000000066446182931 €0.000000000000066446182931 €0.000000000000066446182931 €0.000000000000066446182931 €2 -
May-15 2024 €0.000000000000064597145265 €0.000000000000064597145265 €0.000000000000064597145265 €0.000000000000064597145265 - -
May-14 2024 €0.000000000000067960767102 €0.000000000000067960767102 €0.000000000000067960767102 €0.000000000000067960767102 - -
May-13 2024 €0.000000000000067960767102 €0.000000000000067960767102 €0.000000000000069591679001 €0.000000000000069591679001 €21 -
May-12 2024 €0.000000000000069591679001 €0.000000000000069591679001 €0.000000000000069591679001 €0.000000000000069591679001 - -
May-11 2024 €0.000000000000069591679001 €0.000000000000069591679001 €0.000000000000069591679001 €0.000000000000069591679001 - -
May-10 2024 €0.000000000000069591679001 €0.000000000000069591679001 €0.000000000000069591679001 €0.000000000000069591679001 - -
May-09 2024 €0.000000000000069591679001 €0.000000000000068005641172 €0.000000000000069591679001 €0.000000000000068005641172 €1 -
May-08 2024 €0.000000000000068005641172 €0.000000000000067775014079 €0.000000000000068547218087 €0.000000000000068547218087 €4 -
May-07 2024 €0.000000000000068547218087 €0.000000000000068547218087 €0.000000000000068547218087 €0.000000000000068547218087 - -
May-06 2024 €0.000000000000068547218087 €0.000000000000068547218087 €0.000000000000068547218087 €0.000000000000068547218087 - -
May-05 2024 €0.000000000000068547218087 €0.000000000000068370591017 €0.000000000000068547218087 €0.000000000000068370591017 €2 -
May-04 2024 €0.000000000000068370591017 €0.000000000000064396112638 €0.000000000000068370591017 €0.000000000000064396112638 €27 -
May-03 2024 €0.000000000000064396112638 €0.000000000000064396112638 €0.000000000000064396112638 €0.000000000000064396112638 - -

Grok Coin(GROKCOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、128日間分析、11-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.