時価総額 €2.35T
2.78%
ボリューム24h €122.73B
-13.93%
BTC % 51.53%
-0.89%
ETH % 14.61%
2.73%
硬貨
27.192
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.000000000000066446182931 | €0.000000000000066446182931 | €0.000000000000066446182931 | €0.000000000000066446182931 | - | - |
May-16 2024 | €0.000000000000066446182931 | €0.000000000000066446182931 | €0.000000000000066446182931 | €0.000000000000066446182931 | €2 | - |
May-15 2024 | €0.000000000000064597145265 | €0.000000000000064597145265 | €0.000000000000064597145265 | €0.000000000000064597145265 | - | - |
May-14 2024 | €0.000000000000067960767102 | €0.000000000000067960767102 | €0.000000000000067960767102 | €0.000000000000067960767102 | - | - |
May-13 2024 | €0.000000000000067960767102 | €0.000000000000067960767102 | €0.000000000000069591679001 | €0.000000000000069591679001 | €21 | - |
May-12 2024 | €0.000000000000069591679001 | €0.000000000000069591679001 | €0.000000000000069591679001 | €0.000000000000069591679001 | - | - |
May-11 2024 | €0.000000000000069591679001 | €0.000000000000069591679001 | €0.000000000000069591679001 | €0.000000000000069591679001 | - | - |
May-10 2024 | €0.000000000000069591679001 | €0.000000000000069591679001 | €0.000000000000069591679001 | €0.000000000000069591679001 | - | - |
May-09 2024 | €0.000000000000069591679001 | €0.000000000000068005641172 | €0.000000000000069591679001 | €0.000000000000068005641172 | €1 | - |
May-08 2024 | €0.000000000000068005641172 | €0.000000000000067775014079 | €0.000000000000068547218087 | €0.000000000000068547218087 | €4 | - |
May-07 2024 | €0.000000000000068547218087 | €0.000000000000068547218087 | €0.000000000000068547218087 | €0.000000000000068547218087 | - | - |
May-06 2024 | €0.000000000000068547218087 | €0.000000000000068547218087 | €0.000000000000068547218087 | €0.000000000000068547218087 | - | - |
May-05 2024 | €0.000000000000068547218087 | €0.000000000000068370591017 | €0.000000000000068547218087 | €0.000000000000068370591017 | €2 | - |
May-04 2024 | €0.000000000000068370591017 | €0.000000000000064396112638 | €0.000000000000068370591017 | €0.000000000000064396112638 | €27 | - |
May-03 2024 | €0.000000000000064396112638 | €0.000000000000064396112638 | €0.000000000000064396112638 | €0.000000000000064396112638 | - | - |
Grok Coin(GROKCOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、128日間分析、11-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.