시가총액 €2.50T
-3.86%
볼륨 24시간 €160.78B
5.85%
BTC % 50.54%
1.22%
ETH % 16.35%
0.42%
코인
27.542
+6
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-07 2024 | €0.000000000000081055882842 | €0.000000000000081055882842 | €0.000000000000081055882842 | €0.000000000000081055882842 | - | - |
Jun-06 2024 | €0.000000000000081055882842 | €0.000000000000081055882842 | €0.000000000000081055882842 | €0.000000000000081055882842 | - | - |
Jun-05 2024 | €0.000000000000081055882842 | €0.000000000000069910238758 | €0.000000000000081055882842 | €0.000000000000069910238758 | €3 | - |
Jun-04 2024 | €0.000000000000069910238758 | €0.000000000000069910238758 | €0.000000000000069910238758 | €0.000000000000069910238758 | - | - |
Jun-03 2024 | €0.000000000000069910238758 | €0.000000000000069910238758 | €0.000000000000069910238758 | €0.000000000000069910238758 | - | - |
Jun-02 2024 | €0.000000000000069910238758 | €0.000000000000069276211555 | €0.000000000000069910238758 | €0.000000000000069276211555 | €6 | - |
Jun-01 2024 | €0.000000000000069276211555 | €0.000000000000069276211555 | €0.000000000000069276211555 | €0.000000000000069276211555 | - | - |
May-31 2024 | €0.000000000000069276211555 | €0.000000000000069276211555 | €0.0000000000000701520548 | €0.0000000000000701520548 | €12 | - |
May-30 2024 | €0.0000000000000701520548 | €0.0000000000000701520548 | €0.000000000000071698249313 | €0.000000000000071698249313 | €14 | - |
May-29 2024 | €0.000000000000071698249313 | €0.000000000000071698249313 | €0.000000000000071698249313 | €0.000000000000071698249313 | - | - |
May-28 2024 | €0.000000000000071698249313 | €0.000000000000071698249313 | €0.000000000000071698249313 | €0.000000000000071698249313 | - | - |
May-27 2024 | €0.000000000000071698249313 | €0.000000000000071698249313 | €0.000000000000071698249313 | €0.000000000000071698249313 | - | - |
May-26 2024 | €0.000000000000071698249313 | €0.000000000000071698249313 | €0.000000000000072032095398 | €0.000000000000072032095398 | €1 | - |
May-25 2024 | €0.000000000000072032095398 | €0.00000000000007142989855 | €0.000000000000072032095398 | €0.00000000000007142989855 | €9 | - |
May-24 2024 | €0.00000000000007142989855 | €0.00000000000007142989855 | €0.00000000000007142989855 | €0.00000000000007142989855 | - | - |
Grok Coin (GROKCOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 149일 동안 분석, 11-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9253 EUR.