Cap Mercado CL$2,486.67T
0.38%
Volumen 24h CL$88.12T
BTC % 50.5%
0.02%
ETH % 16.36%
0.12%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-08 2024 | CL$129,987,547,786,518 | CL$129,987,547,786,518 | CL$133,158,362,696,469 | CL$133,158,362,696,469 | CL$9,095 | - |
Jun-07 2024 | CL$133,158,362,696,469 | CL$131,692,654,766,926 | CL$133,924,080,808,737 | CL$131,692,654,766,926 | CL$4,931 | - |
Jun-06 2024 | CL$131,692,654,766,926 | CL$131,692,654,766,926 | CL$131,692,654,766,926 | CL$131,692,654,766,926 | - | - |
Jun-05 2024 | CL$131,692,654,766,926 | CL$114,153,606,783,711 | CL$132,981,332,211,486 | CL$114,153,606,783,711 | CL$170,636 | - |
Jun-04 2024 | CL$114,153,606,783,711 | CL$114,153,606,783,711 | CL$114,153,606,783,711 | CL$114,153,606,783,711 | - | - |
Jun-03 2024 | CL$114,153,606,783,711 | CL$114,153,606,783,711 | CL$114,153,606,783,711 | CL$114,153,606,783,711 | - | - |
Jun-02 2024 | CL$114,153,606,783,711 | CL$112,889,934,190,249 | CL$114,153,606,783,711 | CL$112,889,934,190,249 | CL$63,558 | - |
Jun-01 2024 | CL$112,889,934,190,249 | CL$112,207,886,136,794 | CL$112,889,934,190,249 | CL$112,207,886,136,794 | CL$5,426 | - |
May-31 2024 | CL$112,207,886,136,794 | CL$112,207,886,136,794 | CL$113,302,352,922,137 | CL$113,302,352,922,137 | CL$64,050 | - |
May-30 2024 | CL$113,302,352,922,137 | CL$112,987,348,281,704 | CL$113,302,352,922,137 | CL$112,987,348,281,704 | CL$3,106 | - |
May-29 2024 | CL$112,987,348,281,704 | CL$112,987,348,281,704 | CL$113,801,698,903,052 | CL$113,762,554,816,470 | CL$92,553 | - |
May-28 2024 | CL$113,762,554,816,470 | CL$113,328,393,830,487 | CL$114,090,708,411,888 | CL$114,090,708,411,888 | CL$45,838 | - |
May-27 2024 | CL$114,090,708,411,888 | CL$114,090,708,411,888 | CL$114,090,708,411,888 | CL$114,090,708,411,888 | - | - |
May-26 2024 | CL$114,090,708,411,888 | CL$114,090,708,411,888 | CL$114,090,708,411,888 | CL$114,090,708,411,888 | - | - |
May-25 2024 | CL$114,090,708,411,888 | CL$114,090,708,411,888 | CL$114,090,708,411,888 | CL$114,090,708,411,888 | - | - |
Análisis de precios históricos y de mercado de Grok Bank (GROKBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 158 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 913.92651 CLP.