Cap Mercado ¥425.35T
-2.96%
Volumen 24h ¥32.82T
28.36%
BTC % 50.26%
0.75%
ETH % 16.27%
-0.43%
Monedas
27.541
+24
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-07 2024 | ¥22,829,619,532,076 | ¥22,578,328,109,600 | ¥22,960,899,707,184 | ¥22,578,328,109,600 | ¥845 | - |
Jun-06 2024 | ¥22,578,328,109,600 | ¥22,578,328,109,600 | ¥22,578,328,109,600 | ¥22,578,328,109,600 | - | - |
Jun-05 2024 | ¥22,578,328,109,600 | ¥19,571,308,615,643 | ¥22,799,268,162,955 | ¥19,571,308,615,643 | ¥29,255 | - |
Jun-04 2024 | ¥19,571,308,615,643 | ¥19,571,308,615,643 | ¥19,571,308,615,643 | ¥19,571,308,615,643 | - | - |
Jun-03 2024 | ¥19,571,308,615,643 | ¥19,571,308,615,643 | ¥19,571,308,615,643 | ¥19,571,308,615,643 | - | - |
Jun-02 2024 | ¥19,571,308,615,643 | ¥19,354,655,572,322 | ¥19,571,308,615,643 | ¥19,354,655,572,322 | ¥10,897 | - |
Jun-01 2024 | ¥19,354,655,572,322 | ¥19,237,720,388,924 | ¥19,354,655,572,322 | ¥19,237,720,388,924 | ¥930 | - |
May-31 2024 | ¥19,237,720,388,924 | ¥19,237,720,388,924 | ¥19,425,363,581,540 | ¥19,425,363,581,540 | ¥10,981 | - |
May-30 2024 | ¥19,425,363,581,540 | ¥19,371,356,939,025 | ¥19,425,363,581,540 | ¥19,371,356,939,025 | ¥533 | - |
May-29 2024 | ¥19,371,356,939,025 | ¥19,371,356,939,025 | ¥19,510,975,018,390 | ¥19,504,263,876,968 | ¥15,868 | - |
May-28 2024 | ¥19,504,263,876,968 | ¥19,429,828,220,619 | ¥19,560,524,870,118 | ¥19,560,524,870,118 | ¥7,859 | - |
May-27 2024 | ¥19,560,524,870,118 | ¥19,560,524,870,118 | ¥19,560,524,870,118 | ¥19,560,524,870,118 | - | - |
May-26 2024 | ¥19,560,524,870,118 | ¥19,560,524,870,118 | ¥19,560,524,870,118 | ¥19,560,524,870,118 | - | - |
May-25 2024 | ¥19,560,524,870,118 | ¥19,560,524,870,118 | ¥19,560,524,870,118 | ¥19,560,524,870,118 | - | - |
May-24 2024 | ¥19,560,524,870,118 | ¥19,438,518,512,092 | ¥19,826,764,966,525 | ¥19,826,764,966,525 | ¥423 | - |
Análisis de precios históricos y de mercado de Grok Bank (GROKBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 157 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.69008 JPY.