Cap Mercado MX$49.32T
0.41%
Volumen 24h MX$2.64T
-21.32%
BTC % 49.85%
-0.04%
ETH % 16.37%
0.48%
Monedas
27.512
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-05 2024 | MX$2,529,257,058,857 | MX$2,192,406,374,241 | MX$2,554,007,084,050 | MX$2,192,406,374,241 | MX$3,277 | - |
Jun-04 2024 | MX$2,192,406,374,241 | MX$2,192,406,374,241 | MX$2,192,406,374,241 | MX$2,192,406,374,241 | - | - |
Jun-03 2024 | MX$2,192,406,374,241 | MX$2,192,406,374,241 | MX$2,192,406,374,241 | MX$2,192,406,374,241 | - | - |
Jun-02 2024 | MX$2,192,406,374,241 | MX$2,168,136,586,129 | MX$2,192,406,374,241 | MX$2,168,136,586,129 | MX$1,221 | - |
Jun-01 2024 | MX$2,168,136,586,129 | MX$2,155,037,337,300 | MX$2,168,136,586,129 | MX$2,155,037,337,300 | MX$104 | - |
May-31 2024 | MX$2,155,037,337,300 | MX$2,155,037,337,300 | MX$2,176,057,399,865 | MX$2,176,057,399,865 | MX$1,230 | - |
May-30 2024 | MX$2,176,057,399,865 | MX$2,170,007,497,448 | MX$2,176,057,399,865 | MX$2,170,007,497,448 | MX$60 | - |
May-29 2024 | MX$2,170,007,497,448 | MX$2,170,007,497,448 | MX$2,185,647,717,178 | MX$2,184,895,925,383 | MX$1,778 | - |
May-28 2024 | MX$2,184,895,925,383 | MX$2,176,557,535,210 | MX$2,191,198,363,428 | MX$2,191,198,363,428 | MX$880 | - |
May-27 2024 | MX$2,191,198,363,428 | MX$2,191,198,363,428 | MX$2,191,198,363,428 | MX$2,191,198,363,428 | - | - |
May-26 2024 | MX$2,191,198,363,428 | MX$2,191,198,363,428 | MX$2,191,198,363,428 | MX$2,191,198,363,428 | - | - |
May-25 2024 | MX$2,191,198,363,428 | MX$2,191,198,363,428 | MX$2,191,198,363,428 | MX$2,191,198,363,428 | - | - |
May-24 2024 | MX$2,191,198,363,428 | MX$2,177,531,034,263 | MX$2,221,022,965,140 | MX$2,221,022,965,140 | MX$47 | - |
May-23 2024 | MX$2,221,022,965,140 | MX$2,221,022,965,140 | MX$2,231,836,856,534 | MX$2,231,836,856,534 | MX$55 | - |
May-22 2024 | MX$2,231,836,856,534 | MX$2,177,331,520,347 | MX$2,242,205,470,038 | MX$2,177,331,520,347 | MX$143 | - |
Análisis de precios históricos y de mercado de Grok Bank (GROKBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 155 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.55265 MXN.