Cap Mercado R$14.85T
0.45%
Volumen 24h R$803.42B
-21.67%
BTC % 49.82%
-0.06%
ETH % 16.38%
0.54%
Monedas
27.508
+33
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-05 2024 | R$761,068,955,842 | R$659,708,519,615 | R$768,516,390,165 | R$659,708,519,615 | R$986 | - |
Jun-04 2024 | R$659,708,519,615 | R$659,708,519,615 | R$659,708,519,615 | R$659,708,519,615 | - | - |
Jun-03 2024 | R$659,708,519,615 | R$659,708,519,615 | R$659,708,519,615 | R$659,708,519,615 | - | - |
Jun-02 2024 | R$659,708,519,615 | R$652,405,591,575 | R$659,708,519,615 | R$652,405,591,575 | R$367 | - |
Jun-01 2024 | R$652,405,591,575 | R$648,463,947,291 | R$652,405,591,575 | R$648,463,947,291 | R$31 | - |
May-31 2024 | R$648,463,947,291 | R$648,463,947,291 | R$654,789,012,990 | R$654,789,012,990 | R$370 | - |
May-30 2024 | R$654,789,012,990 | R$652,968,560,261 | R$654,789,012,990 | R$652,968,560,261 | R$18 | - |
May-29 2024 | R$652,968,560,261 | R$652,968,560,261 | R$657,674,798,268 | R$657,448,579,507 | R$535 | - |
May-28 2024 | R$657,448,579,507 | R$654,939,506,782 | R$659,345,021,755 | R$659,345,021,755 | R$265 | - |
May-27 2024 | R$659,345,021,755 | R$659,345,021,755 | R$659,345,021,755 | R$659,345,021,755 | - | - |
May-26 2024 | R$659,345,021,755 | R$659,345,021,755 | R$659,345,021,755 | R$659,345,021,755 | - | - |
May-25 2024 | R$659,345,021,755 | R$659,345,021,755 | R$659,345,021,755 | R$659,345,021,755 | - | - |
May-24 2024 | R$659,345,021,755 | R$655,232,438,615 | R$668,319,427,264 | R$668,319,427,264 | R$14 | - |
May-23 2024 | R$668,319,427,264 | R$668,319,427,264 | R$671,573,393,485 | R$671,573,393,485 | R$17 | - |
May-22 2024 | R$671,573,393,485 | R$655,172,403,655 | R$674,693,372,858 | R$655,172,403,655 | R$43 | - |
Análisis de precios históricos y de mercado de Grok Bank (GROKBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 155 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2817 BRL.