시가총액 R$14.89T
0.17%
볼륨 24시간 R$820.24B
-16.64%
BTC % 49.76%
-0.3%
ETH % 16.45%
1.33%
코인
27.498
+29
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jun-05 2024 | R$0.000000000000764066141271 | R$0.000000000000662306534877 | R$0.000000000000771542904528 | R$0.000000000000662306534877 | R$990 | - |
| Jun-04 2024 | R$0.000000000000662306534877 | R$0.000000000000662306534877 | R$0.000000000000662306534877 | R$0.000000000000662306534877 | - | - |
| Jun-03 2024 | R$0.000000000000662306534877 | R$0.000000000000662306534877 | R$0.000000000000662306534877 | R$0.000000000000662306534877 | - | - |
| Jun-02 2024 | R$0.000000000000662306534877 | R$0.000000000000654974846986 | R$0.000000000000662306534877 | R$0.000000000000654974846986 | R$369 | - |
| Jun-01 2024 | R$0.000000000000654974846986 | R$0.00000000000065101768001 | R$0.000000000000654974846986 | R$0.00000000000065101768001 | R$31 | - |
| May-31 2024 | R$0.00000000000065101768001 | R$0.00000000000065101768001 | R$0.000000000000657367654615 | R$0.000000000000657367654615 | R$372 | - |
| May-30 2024 | R$0.000000000000657367654615 | R$0.000000000000655540032714 | R$0.000000000000657367654615 | R$0.000000000000655540032714 | R$18 | - |
| May-29 2024 | R$0.000000000000655540032714 | R$0.000000000000655540032714 | R$0.000000000000660264804479 | R$0.00000000000066003769484 | R$537 | - |
| May-28 2024 | R$0.00000000000066003769484 | R$0.00000000000065751874107 | R$0.000000000000661941605517 | R$0.000000000000661941605517 | R$266 | - |
| May-27 2024 | R$0.000000000000661941605517 | R$0.000000000000661941605517 | R$0.000000000000661941605517 | R$0.000000000000661941605517 | - | - |
| May-26 2024 | R$0.000000000000661941605517 | R$0.000000000000661941605517 | R$0.000000000000661941605517 | R$0.000000000000661941605517 | - | - |
| May-25 2024 | R$0.000000000000661941605517 | R$0.000000000000661941605517 | R$0.000000000000661941605517 | R$0.000000000000661941605517 | - | - |
| May-24 2024 | R$0.000000000000661941605517 | R$0.000000000000657812826506 | R$0.000000000000670951353365 | R$0.000000000000670951353365 | R$14 | - |
| May-23 2024 | R$0.000000000000670951353365 | R$0.000000000000670951353365 | R$0.000000000000674218134114 | R$0.000000000000674218134114 | R$17 | - |
| May-22 2024 | R$0.000000000000674218134114 | R$0.00000000000065775255512 | R$0.00000000000067735040036 | R$0.00000000000065775255512 | R$43 | - |
Grok Bank (GROKBANK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 155일 동안 분석, 03-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.3025 BRL.