Cap Mercado CL$2,478.15T
0.15%
Volume 24h CL$90.36T
BTC % 50.5%
0.07%
ETH % 16.36%
0.18%
Moedas
27.545
+4
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jun-08 2024 | CL$129,987,547,786,518 | CL$129,987,547,786,518 | CL$133,158,362,696,469 | CL$133,158,362,696,469 | CL$9,095 | - |
Jun-07 2024 | CL$133,158,362,696,469 | CL$131,692,654,766,926 | CL$133,924,080,808,737 | CL$131,692,654,766,926 | CL$4,931 | - |
Jun-06 2024 | CL$131,692,654,766,926 | CL$131,692,654,766,926 | CL$131,692,654,766,926 | CL$131,692,654,766,926 | - | - |
Jun-05 2024 | CL$131,692,654,766,926 | CL$114,153,606,783,711 | CL$132,981,332,211,486 | CL$114,153,606,783,711 | CL$170,636 | - |
Jun-04 2024 | CL$114,153,606,783,711 | CL$114,153,606,783,711 | CL$114,153,606,783,711 | CL$114,153,606,783,711 | - | - |
Jun-03 2024 | CL$114,153,606,783,711 | CL$114,153,606,783,711 | CL$114,153,606,783,711 | CL$114,153,606,783,711 | - | - |
Jun-02 2024 | CL$114,153,606,783,711 | CL$112,889,934,190,249 | CL$114,153,606,783,711 | CL$112,889,934,190,249 | CL$63,558 | - |
Jun-01 2024 | CL$112,889,934,190,249 | CL$112,207,886,136,794 | CL$112,889,934,190,249 | CL$112,207,886,136,794 | CL$5,426 | - |
May-31 2024 | CL$112,207,886,136,794 | CL$112,207,886,136,794 | CL$113,302,352,922,137 | CL$113,302,352,922,137 | CL$64,050 | - |
May-30 2024 | CL$113,302,352,922,137 | CL$112,987,348,281,704 | CL$113,302,352,922,137 | CL$112,987,348,281,704 | CL$3,106 | - |
May-29 2024 | CL$112,987,348,281,704 | CL$112,987,348,281,704 | CL$113,801,698,903,052 | CL$113,762,554,816,470 | CL$92,553 | - |
May-28 2024 | CL$113,762,554,816,470 | CL$113,328,393,830,487 | CL$114,090,708,411,888 | CL$114,090,708,411,888 | CL$45,838 | - |
May-27 2024 | CL$114,090,708,411,888 | CL$114,090,708,411,888 | CL$114,090,708,411,888 | CL$114,090,708,411,888 | - | - |
May-26 2024 | CL$114,090,708,411,888 | CL$114,090,708,411,888 | CL$114,090,708,411,888 | CL$114,090,708,411,888 | - | - |
May-25 2024 | CL$114,090,708,411,888 | CL$114,090,708,411,888 | CL$114,090,708,411,888 | CL$114,090,708,411,888 | - | - |
Análise histórica e de mercado do preço de Grok Bank (GROKBANK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 158 dias, a partir do dia 03-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 913.92651 CLP.