Market Cap CL$2,283.55T 0.96%
Volume 24h CL$102.42T -34.76%
BTC % 51.62% 0.19%
ETH % 14.64% 0.54%
Coins 27.193 +3
Exchanges 885
Last update 1 minute ago
Grok Bank GROKBANK

Grok Bank (GROKBANK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$0.000000000107081537009425 CL$0.000000000106021111627694 CL$0.000000000108159507472157 CL$0.000000000108159507472157 CL$15,627 -
May-16 2024 CL$0.000000000108159507472157 CL$0.000000000108159507472157 CL$0.000000000108635402268267 CL$0.000000000108208071530391 CL$5,871 -
May-15 2024 CL$0.000000000108208071530391 CL$0.000000000105334300103448 CL$0.000000000110461887966324 CL$0.000000000110461887966324 CL$67,246 -
May-14 2024 CL$0.000000000110461887966324 CL$0.000000000110461887966324 CL$0.000000000110461887966324 CL$0.000000000110461887966324 - -
May-13 2024 CL$0.000000000110461887966324 CL$0.000000000110461887966324 CL$0.000000000116762837622984 CL$0.000000000116762837622984 CL$131,017 -
May-12 2024 CL$0.000000000116762837622984 CL$0.000000000116762837622984 CL$0.000000000123716497875875 CL$0.000000000122768026842504 CL$2,258,302 -
May-11 2024 CL$0.000000000122768026842504 CL$0.00000000012162476420231 CL$0.000000000122768026842504 CL$0.000000000121927240746665 CL$2,953 -
May-10 2024 CL$0.000000000121927240746665 CL$0.000000000121927240746665 CL$0.000000000123982688211002 CL$0.000000000123982688211002 CL$8,109 -
May-09 2024 CL$0.000000000123982688211002 CL$0.000000000122188185005565 CL$0.000000000124240999110627 CL$0.000000000122188185005565 CL$4,095 -
May-08 2024 CL$0.000000000122188185005565 CL$0.000000000122188185005565 CL$0.000000000123542054945663 CL$0.000000000123542054945663 CL$2,623 -
May-07 2024 CL$0.000000000123542054945663 CL$0.000000000122960787881339 CL$0.000000000123830490090433 CL$0.000000000122960787881339 CL$5,552 -
May-06 2024 CL$0.000000000122960787881339 CL$0.000000000122960787881339 CL$0.000000000122960787881339 CL$0.000000000122960787881339 - -
May-05 2024 CL$0.000000000122960787881339 CL$0.000000000122321843044323 CL$0.000000000122960787881339 CL$0.000000000122321843044323 CL$4,657 -
May-04 2024 CL$0.000000000122825907366524 CL$0.000000000118191846196234 CL$0.000000000122825907366524 CL$0.000000000118191846196234 CL$170 -
May-03 2024 CL$0.000000000118191846196234 CL$0.00000000011671067311657 CL$0.000000000118191846196234 CL$0.000000000117667005989779 CL$1,190 -

Historical and market price analysis of Grok Bank (GROKBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 136 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.