Cap Mercado $2.34T
-0.03%
Volume 24h $90.80B
-51.15%
BTC % 52.98%
-0.47%
ETH % 13.26%
0.98%
Moedas
28.820
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | - | - |
Jul-10 2024 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | - | - |
Jul-09 2024 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | - | - |
Jul-08 2024 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | - | - |
Jul-07 2024 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | - | - |
Jul-06 2024 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | - | - |
Jul-05 2024 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | - | - |
Jul-04 2024 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | $114,141,727,330 | - | - |
Jul-03 2024 | $114,141,727,330 | $114,141,727,330 | $116,057,650,909 | $116,057,650,909 | $2 | - |
Jul-02 2024 | $116,057,650,909 | $116,057,650,909 | $116,742,072,753 | $116,742,072,753 | $2 | - |
Jul-01 2024 | $116,742,072,753 | $114,538,343,376 | $116,742,072,753 | $114,538,343,376 | $1 | - |
Jun-30 2024 | $114,538,343,376 | $114,186,564,506 | $114,551,213,787 | $114,551,213,787 | $1 | - |
Jun-29 2024 | $114,551,213,787 | $114,462,038,609 | $114,934,609,280 | $114,934,609,280 | $67 | - |
Jun-28 2024 | $114,934,609,280 | $114,934,609,280 | $116,849,227,825 | $116,849,227,825 | $4 | - |
Jun-27 2024 | $116,849,227,825 | $116,544,312,776 | $116,849,227,825 | $116,544,312,776 | $188 | - |