Cap Mercado $2.49T
1.84%
Volumen 24h $227.79B
19.19%
BTC % 53.75%
-0.05%
ETH % 9.69%
1.96%
Monedas
34.288
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Grok 3 AI (GROK3AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $152,506,553,539 | $152,450,303,393 | $159,876,554,794 | $159,865,422,486 | - | - |
| Feb-27 2026 | $159,865,422,486 | $159,865,422,486 | $170,557,873,206 | $166,248,094,227 | - | - |
| Feb-26 2026 | $166,248,094,227 | $159,180,721,833 | $170,562,982,023 | $159,180,721,833 | - | - |
| Feb-25 2026 | $159,180,721,833 | $152,270,956,595 | $159,180,721,833 | $152,270,956,595 | - | - |
| Feb-24 2026 | $152,112,458,167 | $137,858,556,271 | $152,112,458,167 | $144,458,641,022 | $87 | - |
| Feb-23 2026 | $144,458,641,022 | $144,458,641,022 | $150,819,079,074 | $150,819,079,074 | - | - |
| Feb-22 2026 | $150,819,079,074 | $150,819,079,074 | $153,501,528,594 | $153,501,528,594 | $4 | - |
| Feb-21 2026 | $153,501,528,594 | $153,501,528,594 | $161,740,189,504 | $161,740,189,504 | - | - |
| Feb-20 2026 | $160,755,154,093 | $152,173,038,164 | $160,755,154,093 | $152,173,038,164 | - | - |
| Feb-19 2026 | $152,173,038,164 | $152,173,038,164 | $155,629,478,725 | $152,839,444,621 | - | - |
| Feb-18 2026 | $152,839,444,621 | $149,474,086,754 | $152,839,444,621 | $150,043,690,596 | - | - |
| Feb-17 2026 | $150,043,690,596 | $150,043,690,596 | $150,043,690,596 | $150,043,690,596 | - | - |
| Feb-16 2026 | $150,043,690,596 | $150,043,690,596 | $156,370,586,213 | $156,370,586,213 | - | - |
| Feb-15 2026 | $156,370,586,213 | $153,290,701,111 | $156,370,586,213 | $153,290,701,111 | - | - |
| Feb-14 2026 | $151,608,259,338 | $147,840,458,758 | $151,608,259,338 | $147,840,458,758 | - | - |