Cap Mercado $3.38T
-2.41%
Volumen 24h $223.61B
46.27%
BTC % 55.07%
0.38%
ETH % 11.46%
-0.78%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grok 3 AI (GROK3AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $282,780,983,856 | $282,780,983,856 | $291,924,849,330 | $291,924,849,330 | - | - |
| Jan-17 2026 | $291,924,849,330 | $290,166,197,322 | $292,732,022,622 | $290,166,197,322 | - | - |
| Jan-16 2026 | $290,166,197,322 | $259,305,570,679 | $290,166,197,322 | $259,305,570,679 | - | - |
| Jan-15 2026 | $259,305,570,679 | $254,594,558,078 | $259,505,339,530 | $259,505,339,530 | - | - |
| Jan-14 2026 | $263,098,341,029 | $257,782,055,711 | $264,457,377,671 | $257,819,758,368 | $134 | - |
| Jan-13 2026 | $251,990,342,898 | $226,386,463,880 | $252,296,807,996 | $226,386,463,880 | - | - |
| Jan-12 2026 | $226,386,463,880 | $222,759,153,737 | $226,908,338,431 | $222,759,153,737 | - | - |
| Jan-11 2026 | $222,759,153,737 | $221,135,670,488 | $222,759,153,737 | $221,135,670,488 | - | - |
| Jan-10 2026 | $221,631,739,318 | $220,493,267,560 | $221,631,739,318 | $220,493,267,560 | - | - |
| Jan-09 2026 | $220,493,267,560 | $220,493,267,560 | $224,480,791,587 | $221,818,756,973 | - | - |
| Jan-08 2026 | $221,818,756,973 | $215,416,677,136 | $222,322,894,531 | $218,778,438,556 | - | - |
| Jan-07 2026 | $219,041,682,212 | $219,041,682,212 | $226,197,067,279 | $220,260,765,721 | - | - |
| Jan-06 2026 | $220,260,765,721 | $213,042,657,225 | $220,260,765,721 | $213,042,657,225 | - | - |
| Jan-05 2026 | $213,042,657,225 | $206,705,370,198 | $215,917,504,483 | $206,705,370,198 | - | - |
| Jan-04 2026 | $206,705,370,198 | $206,705,370,198 | $206,705,370,198 | $206,705,370,198 | - | - |