Cap Mercado $2.63T
-1.23%
Volumen 24h $160.54B
-24.03%
BTC % 54.66%
-0.32%
ETH % 10.19%
0.19%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grok 3 AI (GROK3AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $190,092,410,877 | $190,092,410,877 | $190,092,410,877 | $190,092,410,877 | - | - |
| Apr-09 2026 | $190,092,410,877 | $190,092,410,877 | $190,092,410,877 | $190,092,410,877 | - | - |
| Apr-08 2026 | $190,092,410,877 | $190,092,410,877 | $193,274,642,288 | $193,274,642,288 | - | - |
| Apr-07 2026 | $179,227,338,853 | $179,227,338,853 | $186,192,539,645 | $186,192,539,645 | - | - |
| Apr-06 2026 | $186,192,539,645 | $183,951,116,719 | $186,192,539,645 | $183,951,116,719 | - | - |
| Apr-05 2026 | $183,951,116,719 | $183,951,116,719 | $185,828,330,101 | $185,828,330,101 | - | - |
| Apr-04 2026 | $185,828,330,101 | $184,345,673,799 | $185,828,330,101 | $184,345,673,799 | - | - |
| Apr-03 2026 | $184,345,673,799 | $184,345,673,799 | $186,807,286,765 | $186,807,286,765 | - | - |
| Apr-02 2026 | $186,807,286,765 | $186,807,286,765 | $193,307,805,268 | $193,307,805,268 | - | - |
| Apr-01 2026 | $193,307,805,268 | $187,886,602,720 | $193,307,805,268 | $187,886,602,720 | - | - |
| Mar-31 2026 | $187,886,602,720 | $187,886,602,720 | $213,895,645,500 | $213,895,645,500 | - | - |
| Mar-30 2026 | $213,895,645,500 | $213,895,645,500 | $215,310,614,109 | $214,656,213,725 | - | - |
| Mar-29 2026 | $214,656,213,725 | $214,656,213,725 | $214,656,213,725 | $214,656,213,725 | - | - |
| Mar-28 2026 | $214,656,213,725 | $214,656,213,725 | $226,124,191,697 | $226,124,191,697 | - | - |
| Mar-27 2026 | $226,124,191,697 | $226,124,191,697 | $230,128,416,154 | $230,128,416,154 | - | - |