Cap Mercado $3.31T
1.13%
Volumen 24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Grok 3 AI (GROK3AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $186,398,913,533 | $186,398,913,533 | $191,496,055,835 | $191,496,055,835 | - | - |
| Dec-06 2025 | $191,496,055,835 | $188,626,376,096 | $191,496,055,835 | $188,626,376,096 | - | - |
| Dec-05 2025 | $188,626,376,096 | $188,626,376,096 | $204,864,986,218 | $204,864,986,218 | - | - |
| Dec-04 2025 | $204,864,986,218 | $204,864,986,218 | $204,864,986,218 | $204,864,986,218 | - | - |
| Dec-03 2025 | $204,864,986,218 | $199,405,975,021 | $204,864,986,218 | $200,628,036,630 | - | - |
| Dec-02 2025 | $200,628,036,630 | $182,156,894,899 | $201,306,986,482 | $185,516,628,426 | - | - |
| Dec-01 2025 | $185,516,628,426 | $183,334,166,020 | $204,527,456,598 | $204,527,456,598 | $46 | - |
| Nov-30 2025 | $204,527,456,598 | $204,527,456,598 | $204,527,456,598 | $204,527,456,598 | - | - |
| Nov-29 2025 | $204,527,456,598 | $204,527,456,598 | $209,194,733,995 | $209,194,733,995 | - | - |
| Nov-28 2025 | $209,194,733,995 | $209,194,733,995 | $217,210,006,541 | $217,210,006,541 | - | - |
| Nov-27 2025 | $217,210,006,541 | $217,210,006,541 | $220,869,934,962 | $220,869,934,962 | - | - |
| Nov-26 2025 | $220,869,934,962 | $209,459,486,032 | $220,869,934,962 | $209,459,486,032 | - | - |
| Nov-25 2025 | $209,459,486,032 | $207,733,013,920 | $213,832,010,528 | $211,237,426,163 | - | - |
| Nov-24 2025 | $211,237,426,163 | $198,337,480,111 | $211,237,426,163 | $204,539,925,694 | - | - |
| Nov-23 2025 | $204,539,925,694 | $193,809,005,217 | $204,539,925,694 | $193,809,005,217 | - | - |