Cap Mercado $4.10T
-2.26%
Volumen 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grok 3 AI (GROK3AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $271,282,457,238 | $271,282,457,238 | $280,597,770,936 | $280,597,770,936 | - | - |
| Aug-18 2025 | $280,597,770,936 | $272,505,749,217 | $283,783,110,232 | $279,728,639,435 | - | - |
| Aug-17 2025 | $279,728,639,435 | $271,182,672,499 | $282,876,912,276 | $271,182,672,499 | - | - |
| Aug-16 2025 | $271,182,672,499 | $264,024,362,205 | $272,444,896,701 | $264,024,362,205 | - | - |
| Aug-15 2025 | $264,024,362,205 | $264,024,362,205 | $280,759,249,095 | $269,308,177,560 | - | - |
| Aug-14 2025 | $269,308,177,560 | $269,308,177,560 | $312,244,527,293 | $301,258,900,069 | - | - |
| Aug-13 2025 | $300,278,609,409 | $282,972,346,281 | $303,674,495,869 | $282,972,346,281 | - | - |
| Aug-12 2025 | $282,972,346,281 | $262,033,896,030 | $282,972,346,281 | $274,166,994,407 | - | - |
| Aug-11 2025 | $274,166,994,407 | $272,621,162,210 | $277,875,848,966 | $272,621,162,210 | - | - |
| Aug-10 2025 | $272,621,162,210 | $258,731,596,315 | $276,930,140,728 | $258,731,596,315 | - | - |
| Aug-09 2025 | $261,198,122,409 | $255,556,071,584 | $261,198,122,409 | $255,556,071,584 | - | - |
| Aug-08 2025 | $256,909,589,028 | $250,318,812,441 | $257,315,830,805 | $250,318,812,441 | $72 | - |
| Aug-07 2025 | $250,318,812,441 | $242,062,375,549 | $250,318,812,441 | $242,062,375,549 | - | - |
| Aug-06 2025 | $242,062,375,549 | $235,411,642,887 | $247,008,327,602 | $243,596,327,937 | - | - |
| Aug-05 2025 | $243,596,327,937 | $242,360,433,038 | $248,849,313,808 | $248,849,313,808 | - | - |