Cap Mercado $3.17T
-0.49%
Volumen 24h $236.93B
57.2%
BTC % 54.95%
-0.01%
ETH % 11.15%
0.35%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Grok 3 AI (GROK3AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $195,891,070,067 | $194,702,791,763 | $195,920,888,429 | $194,702,791,763 | - | - |
| Dec-27 2025 | $194,702,791,763 | $192,522,237,847 | $194,702,791,763 | $192,522,237,847 | - | - |
| Dec-26 2025 | $192,522,237,847 | $192,304,166,679 | $197,862,237,186 | $197,862,237,186 | - | - |
| Dec-25 2025 | $197,862,237,186 | $190,421,866,314 | $197,862,237,186 | $191,525,802,935 | - | - |
| Dec-24 2025 | $191,525,802,935 | $170,767,984,112 | $191,525,802,935 | $175,058,877,735 | - | - |
| Dec-23 2025 | $175,058,877,735 | $175,058,877,735 | $178,810,062,367 | $178,511,442,241 | $3 | - |
| Dec-22 2025 | $179,477,481,498 | $175,345,366,555 | $179,477,481,498 | $175,345,366,555 | - | - |
| Dec-21 2025 | $175,345,366,555 | $175,345,366,555 | $178,379,729,204 | $177,879,324,241 | - | - |
| Dec-20 2025 | $177,879,324,241 | $176,086,769,064 | $179,609,187,476 | $176,086,769,064 | - | - |
| Dec-19 2025 | $176,086,769,064 | $175,828,211,961 | $178,041,863,967 | $175,828,211,961 | - | - |
| Dec-18 2025 | $175,828,211,961 | $175,828,211,961 | $176,472,034,697 | $176,472,034,697 | - | - |
| Dec-17 2025 | $176,472,034,697 | $176,472,034,697 | $184,191,204,941 | $180,300,309,643 | - | - |
| Dec-16 2025 | $180,300,309,643 | $177,323,735,887 | $180,300,309,643 | $177,323,735,887 | - | - |
| Dec-15 2025 | $177,323,735,887 | $177,323,735,887 | $193,458,759,356 | $185,835,034,436 | - | - |
| Dec-14 2025 | $185,835,034,436 | $185,835,034,436 | $198,790,385,566 | $198,790,385,566 | - | - |