Cap Mercado $3.12T
2.24%
Volumen 24h $195.87B
-8.14%
BTC % 60.11%
-0.34%
ETH % 6.87%
-0.72%
Monedas
31.695
+13
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Green (GREEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00029273 | $0.00028789 | $0.0002962 | $0.00029535 | - | - |
| Apr-23 2025 | $0.00028879 | $0.00026026 | $0.00028929 | $0.00026194 | $1,802 | - |
| Apr-22 2025 | $0.00026193 | $0.00025696 | $0.00027635 | $0.00026133 | $859 | - |
| Apr-21 2025 | $0.00025963 | $0.00023666 | $0.00027424 | $0.00025422 | $1,926 | - |
| Apr-20 2025 | $0.00025413 | $0.0002467 | $0.00027733 | $0.00027733 | - | - |
| Apr-19 2025 | $0.00027724 | $0.00024383 | $0.00027724 | $0.00025759 | $636 | - |
| Apr-18 2025 | $0.00025753 | $0.00024539 | $0.00025785 | $0.00025271 | - | - |
| Apr-17 2025 | $0.00025267 | $0.00025115 | $0.00025659 | $0.00025365 | $1,025 | - |
| Apr-16 2025 | $0.00025366 | $0.00023807 | $0.0002562 | $0.00023807 | $9 | - |
| Apr-15 2025 | $0.00023823 | $0.00022668 | $0.00025518 | $0.00022668 | - | - |
| Apr-14 2025 | $0.00022646 | $0.00022644 | $0.00032122 | $0.00023869 | - | - |
| Apr-13 2025 | $0.00023867 | $0.00022197 | $0.00025088 | $0.00022197 | $2,043 | - |
| Apr-12 2025 | $0.000231 | $0.00016963 | $0.00023152 | $0.00021043 | $2,141 | - |
| Apr-11 2025 | $0.0002138 | $0.00017466 | $0.00022048 | $0.00017479 | $1,273 | - |
| Apr-10 2025 | $0.00017628 | $0.00016558 | $0.00018956 | $0.00016558 | - | - |