Cap Mercado $3.49T
2.45%
Volumen 24h $252.25B
-37.2%
BTC % 55.01%
-0.43%
ETH % 11.12%
-0.89%
Monedas
30.681
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Green (GREEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00027336 | $0.00011767 | $0.00038974 | $0.00023981 | $5,607 | - |
| Jan-13 2025 | $0.00024475 | $0.00023691 | $0.00026302 | $0.00026302 | $269 | - |
| Jan-12 2025 | $0.00019144 | $0.00016761 | $0.0002693 | $0.0002693 | $436 | - |
| Jan-11 2025 | $0.0002693 | $0.00021339 | $0.00030819 | $0.00024795 | $1,330 | - |
| Jan-10 2025 | $0.00024202 | $0.00022789 | $0.00024263 | $0.00024263 | $30 | - |
| Jan-09 2025 | $0.00024263 | $0.00020394 | $0.00026735 | $0.00020394 | $781 | - |
| Jan-08 2025 | $0.00019457 | $0.00019457 | $0.00030252 | $0.00030252 | $852 | - |
| Jan-07 2025 | $0.00026168 | $0.00026168 | $0.00026168 | $0.00026168 | - | - |
| Jan-06 2025 | $0.00026168 | $0.00026168 | $0.00026168 | $0.00026168 | - | - |
| Jan-05 2025 | $0.00026168 | $0.00026168 | $0.00031004 | $0.00031004 | - | - |
| Jan-04 2025 | $0.00031004 | $0.00027 | $0.00031004 | $0.00027 | - | - |
| Jan-03 2025 | $0.00027 | $0.00024026 | $0.00027 | $0.00024026 | $273 | - |
| Jan-02 2025 | $0.00024026 | $0.00024026 | $0.00024026 | $0.00024026 | - | - |
| Jan-01 2025 | $0.00024026 | $0.00018817 | $0.00026038 | $0.00026038 | $297 | - |
| Dec-31 2024 | $0.00026038 | $0.00025767 | $0.00026038 | $0.00025767 | - | - |