Cap Mercado $3.38T
-2.45%
Volumen 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Green (GREEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00233265 | $0.00157026 | $0.00420502 | $0.00420502 | - | - |
| Jan-17 2026 | $0.00423416 | $0.00038121 | $0.00423416 | $0.00038155 | $21,271 | - |
| Jan-16 2026 | $0.00038594 | $0.00037289 | $0.00157932 | $0.0004179 | $15,599 | - |
| Jan-15 2026 | $0.00048676 | $0.00037752 | $0.00428907 | $0.00037752 | $39,791 | - |
| Jan-14 2026 | $0.00040478 | $0.00034636 | $0.00321973 | $0.00034786 | $32,205 | - |
| Jan-13 2026 | $0.00034786 | $0.00034786 | $0.00392474 | $0.0015418 | - | - |
| Jan-12 2026 | $0.00147593 | $0.00035092 | $0.00293902 | $0.00040225 | $38,760 | - |
| Jan-11 2026 | $0.00039794 | $0.00033764 | $0.00458083 | $0.00036107 | $155,212 | - |
| Jan-10 2026 | $0.00033834 | $0.00033834 | $0.00213512 | $0.00043134 | $18,588 | - |
| Jan-09 2026 | $0.00044242 | $0.00033478 | $0.00418836 | $0.00033478 | $52,262 | - |
| Jan-08 2026 | $0.00034033 | $0.00030505 | $0.00038539 | $0.00033891 | $22,998 | - |
| Jan-07 2026 | $0.00036448 | $0.00036448 | $0.00043763 | $0.00041246 | - | - |
| Jan-06 2026 | $0.00041246 | $0.00035506 | $0.00041246 | $0.00041181 | $10,287 | - |
| Jan-05 2026 | $0.00041181 | $0.00038541 | $0.00041181 | $0.00038541 | - | - |
| Jan-04 2026 | $0.00038439 | $0.00034931 | $0.00042684 | $0.00041179 | $45,324 | - |