Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Green (GREEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00016662 | $0.00016548 | $0.00017674 | $0.00016964 | $182 | - |
| Jun-21 2025 | $0.00016964 | $0.00015581 | $0.00017045 | $0.00017045 | - | - |
| Jun-20 2025 | $0.00017045 | $0.0001638 | $0.00017061 | $0.00016799 | - | - |
| Jun-19 2025 | $0.00016792 | $0.00015894 | $0.0001736 | $0.0001736 | - | - |
| Jun-18 2025 | $0.00017985 | $0.00017985 | $0.00019394 | $0.00018812 | $272 | - |
| Jun-17 2025 | $0.00018812 | $0.00016883 | $0.00019018 | $0.00019018 | - | - |
| Jun-16 2025 | $0.00019018 | $0.00016278 | $0.00019018 | $0.00016278 | - | - |
| Jun-15 2025 | $0.00016273 | $0.0001522 | $0.00016273 | $0.00015612 | - | - |
| Jun-14 2025 | $0.00015589 | $0.00010895 | $0.00019066 | $0.00018167 | $1,425 | - |
| Jun-13 2025 | $0.00018167 | $0.00017506 | $0.00020238 | $0.00020238 | $195 | - |
| Jun-12 2025 | $0.00020299 | $0.00020299 | $0.00022168 | $0.00021852 | $14 | - |
| Jun-11 2025 | $0.00021852 | $0.00021852 | $0.00022346 | $0.00022346 | - | - |
| Jun-10 2025 | $0.00022346 | $0.00019515 | $0.00022346 | $0.00020074 | - | - |
| Jun-09 2025 | $0.00020074 | $0.00020074 | $0.00020576 | $0.0002019 | - | - |
| Jun-08 2025 | $0.0002019 | $0.00020172 | $0.00020954 | $0.00020949 | $258 | - |