Cap Mercado $4.06T
-1.71%
Volumen 24h $342.84B
3.27%
BTC % 55.32%
0.3%
ETH % 11.89%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Green (GREEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00035501 | $0.00028315 | $0.00035501 | $0.00030274 | $3,053 | - |
| Oct-27 2025 | $0.00030274 | $0.00028248 | $0.00033015 | $0.00030611 | - | - |
| Oct-26 2025 | $0.00028386 | $0.00026596 | $0.00029877 | $0.00026596 | - | - |
| Oct-25 2025 | $0.00026689 | $0.00024489 | $0.00028256 | $0.00027951 | $1,181 | - |
| Oct-24 2025 | $0.00028237 | $0.00026767 | $0.00033304 | $0.0003003 | - | - |
| Aug-18 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | - | - |
| Aug-17 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | - | - |
| Aug-16 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | - | - |
| Aug-15 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | - | - |
| Aug-14 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | - | - |
| Aug-13 2025 | $0.00031841 | $0.00031241 | $0.00031841 | $0.00031524 | - | - |
| Aug-12 2025 | $0.00031554 | $0.00029609 | $0.00031583 | $0.00029902 | - | - |
| Aug-11 2025 | $0.00030385 | $0.00027328 | $0.00030385 | $0.00027511 | $278 | - |
| Aug-10 2025 | $0.00027511 | $0.00026984 | $0.00027511 | $0.00026984 | - | - |
| Aug-09 2025 | $0.00028961 | $0.00026397 | $0.0003085 | $0.00026403 | $571 | - |