Cap Mercado $2.14T
3.73%
Volumen 24h $222.89B
BTC % 52.36%
0.99%
ETH % 14.02%
-2.63%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-15 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
Jun-14 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
Jun-13 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
Jun-12 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
Jun-11 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
Jun-10 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
Jun-09 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
Jun-08 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
Jun-07 2024 | $0.00052367 | $0.00050629 | $0.00052367 | $0.00050629 | - | - |
Jun-06 2024 | $0.00050629 | $0.00050629 | $0.00050629 | $0.00050629 | - | - |
Jun-05 2024 | $0.00050629 | $0.00050629 | $0.00050629 | $0.00050629 | - | - |
Jun-04 2024 | $0.00050629 | $0.00030126 | $0.00053617 | $0.00053617 | $341 | - |
Jun-03 2024 | $0.00053617 | $0.00053617 | $0.00053617 | $0.00053617 | - | - |
Jun-02 2024 | $0.00053617 | $0.00053617 | $0.00053617 | $0.00053617 | - | - |
Jun-01 2024 | $0.00053617 | $0.00053617 | $0.0005856 | $0.0005856 | - | - |