Cap Mercado $2.73T
0.95%
Volumen 24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Green Satoshi Token (BSC) (GST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00118485 | $0.00116858 | $0.00118485 | $0.00117101 | $32 | $251,677 |
| Mar-15 2026 | $0.00117101 | $0.00113347 | $0.00128505 | $0.00127944 | $205 | $248,739 |
| Mar-14 2026 | $0.00127343 | $0.00125758 | $0.00127343 | $0.00126633 | - | $270,494 |
| Mar-13 2026 | $0.00126633 | $0.00117679 | $0.001269 | $0.00117679 | $74 | $268,986 |
| Mar-12 2026 | $0.00117679 | $0.00113305 | $0.001179 | $0.00114099 | $128 | $249,967 |
| Mar-11 2026 | $0.00114099 | $0.00111625 | $0.00114392 | $0.00112078 | - | $242,361 |
| Mar-10 2026 | $0.00111482 | $0.00105719 | $0.00111617 | $0.00105719 | - | $236,803 |
| Mar-09 2026 | $0.00105719 | $0.00104352 | $0.00106063 | $0.00104352 | - | $224,561 |
| Mar-08 2026 | $0.00104352 | $0.00103503 | $0.00105306 | $0.00103794 | $52 | $221,658 |
| Mar-07 2026 | $0.00103794 | $0.00103469 | $0.00104883 | $0.0010453 | $16 | $220,472 |
| Mar-06 2026 | $0.00104726 | $0.00104726 | $0.00107148 | $0.00105559 | - | $222,453 |
| Mar-05 2026 | $0.00105559 | $0.00105559 | $0.0010695 | $0.00105861 | - | $224,221 |
| Mar-04 2026 | $0.00105861 | $0.00100624 | $0.00105861 | $0.00100624 | - | $224,863 |
| Mar-03 2026 | $0.00100624 | $0.00099929 | $0.00101671 | $0.00100281 | - | $213,739 |
| Mar-02 2026 | $0.00100875 | $0.00099636 | $0.00101469 | $0.00100901 | $39 | $214,272 |