Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Green Satoshi Token (BSC) GST

Precios Históricos de Green Satoshi Token (BSC) (GST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00260858 $0.00249867 $0.00261109 $0.00253405 $264 $552,953
Oct-03 2025 $0.00253405 $0.00239823 $0.00254623 $0.00244331 - $537,156
Oct-02 2025 $0.00244331 $0.00241606 $0.00260419 $0.00255904 $287 $517,891
Oct-01 2025 $0.00262265 $0.00262002 $0.00269654 $0.00262555 $317 $555,802
Sep-30 2025 $0.0024575 $0.00233622 $0.00247499 $0.00247499 $149 $520,751
Sep-29 2025 $0.00247575 $0.00247575 $0.00255918 $0.00252437 - $524,746
Sep-28 2025 $0.00252437 $0.00251578 $0.00287389 $0.00285339 $442 $535,160
Sep-27 2025 $0.00295494 $0.00294144 $0.00299316 $0.00296089 - $626,508
Sep-26 2025 $0.00294379 $0.0029155 $0.00302186 $0.00301406 - $624,217
Sep-25 2025 $0.00301406 $0.0029537 $0.00301406 $0.0029537 $158 $639,058
Sep-24 2025 $0.0029537 $0.00291518 $0.00299408 $0.00296653 - $626,436
Sep-23 2025 $0.00296653 $0.00292783 $0.0029932 $0.00292985 $804 $629,232
Sep-22 2025 $0.00335737 $0.00327172 $0.00341974 $0.0034112 $186 $712,932
Sep-21 2025 $0.0034112 $0.00331686 $0.00354258 $0.00354258 $405 $724,705
Sep-20 2025 $0.00354258 $0.00345884 $0.00365217 $0.00350169 $427 $752,615

Análisis de precios históricos y de mercado de Green Satoshi Token (BSC) (GST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1230 días, desde el día 24-05-2022.