Cap Mercado $2.27T
0.3%
Volumen 24h $99.48B
BTC % 52.77%
-0.11%
ETH % 13.87%
-0.72%
Monedas
28.429
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00582122 | $0.00576631 | $0.00585064 | $0.00585064 | $37 | $1,147,772 |
Aug-08 2024 | $0.00587863 | $0.00576401 | $0.00589071 | $0.00589071 | $127 | $1,158,198 |
Aug-07 2024 | $0.00589071 | $0.00584383 | $0.00599674 | $0.00591072 | $119 | $1,160,579 |
Aug-06 2024 | $0.00590787 | $0.00512241 | $0.00590787 | $0.00518257 | $269 | $1,161,096 |
Aug-05 2024 | $0.00518257 | $0.00468824 | $0.00600894 | $0.00600894 | $888 | $1,018,549 |
Aug-04 2024 | $0.00603616 | $0.00600892 | $0.00642522 | $0.0063953 | $249 | $1,186,309 |
Aug-03 2024 | $0.00637223 | $0.00632837 | $0.00665052 | $0.00655676 | $306 | $1,249,176 |
Aug-02 2024 | $0.00654342 | $0.00654342 | $0.00694309 | $0.00687074 | $231 | $1,282,735 |
Aug-01 2024 | $0.00695909 | $0.00677463 | $0.00696661 | $0.00693387 | $408 | $1,364,220 |
Jul-31 2024 | $0.00693388 | $0.0068281 | $0.0070145 | $0.00700331 | $418 | $1,359,278 |
Jul-30 2024 | $0.00698395 | $0.00698395 | $0.00735592 | $0.00735592 | $254 | $1,369,095 |
Jul-29 2024 | $0.00735592 | $0.00702267 | $0.00737916 | $0.00702267 | $327 | $1,439,245 |
Jul-28 2024 | $0.00701234 | $0.00701234 | $0.00733812 | $0.00733812 | $218 | $1,372,021 |
Jul-27 2024 | $0.00737206 | $0.00719835 | $0.00742773 | $0.00719835 | $167 | $1,438,381 |
Jul-26 2024 | $0.00719836 | $0.00716025 | $0.0073393 | $0.0073393 | $134 | $1,404,489 |