Cap Mercado $2.69T
1.83%
Volumen 24h $290.82B
-32.96%
BTC % 55.05%
-0.98%
ETH % 12.59%
4.76%
Monedas
29.436
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Green Satoshi Token (BSC) (GST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00484843 | $0.00458384 | $0.00485819 | $0.00458384 | $116 | $991,361 |
| Nov-05 2024 | $0.00465241 | $0.00457844 | $0.00466882 | $0.00464298 | $133 | $951,281 |
| Nov-04 2024 | $0.00463971 | $0.00461863 | $0.00479624 | $0.00473441 | $156 | $948,685 |
| Nov-03 2024 | $0.00473441 | $0.00462459 | $0.00485321 | $0.00485321 | $284 | $965,355 |
| Nov-02 2024 | $0.00485321 | $0.00473812 | $0.00487138 | $0.00487138 | $140 | $989,578 |
| Nov-01 2024 | $0.00486839 | $0.00483302 | $0.00505049 | $0.00505049 | $100 | $992,674 |
| Oct-31 2024 | $0.00501427 | $0.00501427 | $0.00523922 | $0.00521927 | $209 | $1,022,419 |
| Oct-30 2024 | $0.00521927 | $0.00519191 | $0.00527118 | $0.00524808 | $77 | $1,064,217 |
| Oct-29 2024 | $0.00525998 | $0.00496669 | $0.00525998 | $0.00509068 | $398 | $1,072,519 |
| Oct-28 2024 | $0.00509068 | $0.00500345 | $0.00509955 | $0.0050746 | $161 | $1,036,921 |
| Oct-27 2024 | $0.00503263 | $0.00498399 | $0.00508975 | $0.00498399 | $128 | $1,026,201 |
| Oct-26 2024 | $0.00498665 | $0.00495965 | $0.00512465 | $0.00500962 | $351 | $1,013,247 |
| Oct-25 2024 | $0.00505949 | $0.0050245 | $0.00536682 | $0.00536682 | $221 | $1,028,048 |
| Oct-24 2024 | $0.00536198 | $0.00522038 | $0.00536198 | $0.0052763 | $285 | $1,089,510 |
| Oct-23 2024 | $0.00525769 | $0.00518162 | $0.00528414 | $0.00528414 | $186 | $1,068,320 |