Cap Mercado $2.28T
1.71%
Volumen 24h $138.78B
5.23%
BTC % 52.39%
0.51%
ETH % 13.79%
-0.58%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-19 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
Jun-18 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
Jun-17 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
Jun-16 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
Jun-15 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
Jun-14 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
Jun-13 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
Jun-12 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
Jun-11 2024 | $0.00505672 | $0.00505672 | $0.00527932 | $0.00527932 | $456 | - |
Jun-10 2024 | $0.00527932 | $0.00527932 | $0.00587058 | $0.00587058 | $2,003 | - |
Jun-09 2024 | $0.00587058 | $0.00587058 | $0.00605449 | $0.00605449 | $1,343 | - |
Jun-08 2024 | $0.00605449 | $0.00605449 | $0.00617363 | $0.00617363 | $315 | - |
Jun-07 2024 | $0.00617363 | $0.00617363 | $0.00649439 | $0.00649439 | $1,738 | - |
Jun-06 2024 | $0.00649439 | $0.00621376 | $0.00649439 | $0.00636221 | $3,946 | - |
Jun-05 2024 | $0.00636221 | $0.00618079 | $0.00640392 | $0.00618079 | $29 | - |