Cap Mercado $3.31T
-0.71%
Volumen 24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gravity (G), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00508654 | $0.0049797 | $0.00513174 | $0.00505145 | $14,145,023 | $52,987,029 |
| Jan-08 2026 | $0.00521925 | $0.00489115 | $0.00530099 | $0.00489115 | $46,003,900 | $54,369,544 |
| Jan-07 2026 | $0.00489311 | $0.00476465 | $0.00573334 | $0.00480326 | $48,139,257 | $50,972,117 |
| Jan-06 2026 | $0.00480283 | $0.00471382 | $0.00484337 | $0.00474427 | $3,475,980 | $50,031,605 |
| Jan-05 2026 | $0.0047712 | $0.00461852 | $0.0047712 | $0.00472766 | $2,770,321 | $49,702,082 |
| Jan-04 2026 | $0.00471873 | $0.00464498 | $0.00471873 | $0.00464498 | $3,324,320 | $49,155,562 |
| Jan-03 2026 | $0.00463113 | $0.00454022 | $0.00465282 | $0.00463309 | $2,809,545 | $48,242,998 |
| Jan-02 2026 | $0.00461942 | $0.00444141 | $0.00461942 | $0.00447359 | $3,409,864 | $48,120,968 |
| Jan-01 2026 | $0.00450715 | $0.00435413 | $0.00450715 | $0.0043941 | $3,058,331 | $46,951,493 |
| Dec-31 2025 | $0.00435593 | $0.00426481 | $0.00450745 | $0.00450745 | $5,968,882 | $45,376,217 |
| Dec-30 2025 | $0.00450055 | $0.00444548 | $0.00464885 | $0.00445149 | $13,998,566 | $46,882,776 |
| Dec-29 2025 | $0.0044513 | $0.00441519 | $0.0046636 | $0.00447338 | $9,669,574 | $46,369,638 |
| Dec-28 2025 | $0.00446601 | $0.0043668 | $0.00452108 | $0.00440464 | $6,727,964 | $46,522,897 |
| Dec-27 2025 | $0.004368 | $0.00427244 | $0.004368 | $0.00430797 | $1,690,086 | $45,238,969 |
| Dec-26 2025 | $0.00429424 | $0.0042287 | $0.00436946 | $0.00427565 | $2,264,515 | $44,475,097 |