Cap Mercado $3.47T
-1.85%
Volumen 24h $211.06B
-24.91%
BTC % 58.94%
0.79%
ETH % 8.65%
-2.77%
Monedas
31.868
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Gravity (G), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.015547 | $0.015545 | $0.016103 | $0.015958 | $5,638,458 | $145,844,675 |
| May-15 2025 | $0.015919 | $0.015681 | $0.016707 | $0.016707 | $12,787,536 | $149,333,196 |
| May-14 2025 | $0.016598 | $0.016505 | $0.017209 | $0.017137 | $9,209,413 | $155,707,505 |
| May-13 2025 | $0.017054 | $0.016267 | $0.017142 | $0.017042 | $8,194,765 | $159,985,121 |
| May-12 2025 | $0.017037 | $0.016553 | $0.017142 | $0.016576 | $9,178,815 | $159,822,365 |
| May-11 2025 | $0.016658 | $0.01656 | $0.017295 | $0.017265 | $8,364,341 | $156,266,386 |
| May-10 2025 | $0.017011 | $0.016281 | $0.017011 | $0.016444 | $6,764,076 | $159,574,124 |
| May-09 2025 | $0.016357 | $0.015716 | $0.016378 | $0.015811 | $11,111,891 | $153,448,215 |
| May-08 2025 | $0.01577 | $0.014655 | $0.01577 | $0.014655 | $11,738,497 | $147,935,525 |
| May-07 2025 | $0.014795 | $0.014023 | $0.015331 | $0.014023 | $33,729,061 | $138,789,960 |
| May-06 2025 | $0.013962 | $0.013734 | $0.014387 | $0.014378 | $6,841,589 | $130,978,088 |
| May-05 2025 | $0.014395 | $0.014119 | $0.014525 | $0.014318 | $4,236,789 | $135,040,137 |
| May-04 2025 | $0.014403 | $0.014403 | $0.015097 | $0.015097 | $4,276,955 | $131,503,905 |
| May-03 2025 | $0.015239 | $0.014866 | $0.015932 | $0.015932 | $5,025,595 | $139,144,608 |
| May-02 2025 | $0.015864 | $0.015621 | $0.016058 | $0.015624 | $9,340,907 | $144,848,594 |