Cap Mercado $3.42T
-2.4%
Volumen 24h $333.64B
BTC % 55.66%
1.24%
ETH % 11.72%
-1.62%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Gravity (G), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.027283 | $0.027021 | $0.029634 | $0.028418 | $29,827,878 | $225,839,406 |
| Dec-20 2024 | $0.028495 | $0.024983 | $0.028559 | $0.027174 | $39,808,418 | $235,869,567 |
| Dec-19 2024 | $0.027616 | $0.026249 | $0.029841 | $0.02858 | $39,266,567 | $228,593,441 |
| Dec-18 2024 | $0.028804 | $0.028804 | $0.03181 | $0.031806 | $31,033,686 | $238,430,836 |
| Dec-17 2024 | $0.031508 | $0.031508 | $0.033491 | $0.033295 | $28,184,883 | $260,805,061 |
| Dec-16 2024 | $0.034037 | $0.032922 | $0.035269 | $0.035025 | $30,425,660 | $281,740,732 |
| Dec-15 2024 | $0.034588 | $0.033396 | $0.034796 | $0.033955 | $21,532,546 | $286,306,537 |
| Dec-14 2024 | $0.033888 | $0.033419 | $0.035474 | $0.03526 | $36,669,294 | $280,507,536 |
| Dec-13 2024 | $0.035106 | $0.034753 | $0.0359 | $0.0359 | $28,935,398 | $290,594,243 |
| Dec-12 2024 | $0.035757 | $0.035383 | $0.037172 | $0.035796 | $33,939,095 | $295,979,881 |
| Dec-11 2024 | $0.036387 | $0.032625 | $0.036387 | $0.034034 | $38,190,829 | $301,197,982 |
| Dec-10 2024 | $0.034216 | $0.031344 | $0.035621 | $0.035326 | $54,950,904 | $283,226,233 |
| Dec-09 2024 | $0.036535 | $0.034606 | $0.043656 | $0.043656 | $56,569,440 | $302,421,497 |
| Dec-08 2024 | $0.043978 | $0.042197 | $0.043978 | $0.043533 | $32,122,124 | $364,029,879 |
| Dec-07 2024 | $0.044015 | $0.043812 | $0.045429 | $0.045429 | $52,946,275 | $364,336,769 |