Cap Mercado $2.49T
0.07%
Volumen 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Gravity (G), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00366097 | $0.00366097 | $0.00381842 | $0.00381842 | $15,989,444 | $39,023,066 |
| Apr-01 2026 | $0.00384899 | $0.00383056 | $0.00424683 | $0.00395895 | $45,271,639 | $41,027,158 |
| Mar-31 2026 | $0.00387164 | $0.00355523 | $0.00457284 | $0.00355523 | $122,029,807 | $41,268,630 |
| Mar-30 2026 | $0.00345945 | $0.00340873 | $0.00350275 | $0.00342575 | $4,272,297 | $36,875,010 |
| Mar-29 2026 | $0.00337877 | $0.00332844 | $0.00341887 | $0.00338615 | $2,888,255 | $36,015,021 |
| Mar-28 2026 | $0.00340515 | $0.00340515 | $0.00353853 | $0.00353853 | $3,300,347 | $36,296,255 |
| Mar-27 2026 | $0.00352441 | $0.00347382 | $0.00358503 | $0.00356963 | $5,541,355 | $37,355,311 |
| Mar-26 2026 | $0.00359252 | $0.00356407 | $0.00382306 | $0.00382306 | $5,806,107 | $38,077,146 |
| Mar-25 2026 | $0.00388063 | $0.00384577 | $0.00398275 | $0.00385635 | $7,103,439 | $41,130,878 |
| Mar-24 2026 | $0.00388105 | $0.00386457 | $0.00414001 | $0.00414001 | $12,734,520 | $41,135,347 |
| Mar-23 2026 | $0.00413829 | $0.0037083 | $0.00434992 | $0.0037083 | $57,100,441 | $43,861,835 |
| Mar-22 2026 | $0.00374239 | $0.00371825 | $0.00394588 | $0.00394588 | $6,408,335 | $39,665,691 |
| Mar-21 2026 | $0.00407394 | $0.00403297 | $0.00412353 | $0.0040762 | $6,063,661 | $43,179,695 |
| Mar-20 2026 | $0.00410411 | $0.00397844 | $0.00411556 | $0.00400301 | $10,117,471 | $43,499,467 |
| Mar-19 2026 | $0.00406247 | $0.00394392 | $0.00414541 | $0.00414541 | $11,662,280 | $43,058,192 |