Cap Mercado $3.28T
-0.79%
Volumen 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gravity (G), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0048991 | $0.00484981 | $0.00512421 | $0.00509355 | $3,051,771 | $50,739,536 |
| Dec-04 2025 | $0.00508146 | $0.0050721 | $0.00518617 | $0.00518617 | $2,462,117 | $52,628,216 |
| Dec-03 2025 | $0.0051984 | $0.00511372 | $0.00523451 | $0.00514216 | $3,524,434 | $53,519,661 |
| Dec-02 2025 | $0.00513806 | $0.00485507 | $0.00515025 | $0.0049256 | $3,701,915 | $52,898,448 |
| Dec-01 2025 | $0.00495587 | $0.00485097 | $0.00505795 | $0.00505795 | $3,666,423 | $51,022,753 |
| Nov-30 2025 | $0.00520954 | $0.00513517 | $0.00523798 | $0.00523798 | $2,937,010 | $53,634,361 |
| Nov-29 2025 | $0.00523195 | $0.00523195 | $0.00538488 | $0.00532319 | $2,557,629 | $53,865,029 |
| Nov-28 2025 | $0.00534776 | $0.00530783 | $0.00551024 | $0.00545931 | $4,736,945 | $55,057,415 |
| Nov-27 2025 | $0.00542153 | $0.0053548 | $0.00548873 | $0.0053548 | $5,143,102 | $55,490,514 |
| Nov-26 2025 | $0.00536586 | $0.00518712 | $0.00536586 | $0.00536183 | $3,526,810 | $54,920,698 |
| Nov-25 2025 | $0.00534834 | $0.00520805 | $0.00535745 | $0.00535339 | $2,443,794 | $54,741,357 |
| Nov-24 2025 | $0.00535802 | $0.00507832 | $0.00536746 | $0.00513063 | $3,789,224 | $54,840,423 |
| Nov-23 2025 | $0.00516739 | $0.00513394 | $0.00522953 | $0.0051429 | $3,205,529 | $52,889,318 |
| Nov-22 2025 | $0.00516593 | $0.00499114 | $0.00516593 | $0.00514206 | $3,734,687 | $52,874,338 |
| Nov-21 2025 | $0.00498165 | $0.00493701 | $0.00539667 | $0.00534605 | $6,219,994 | $50,988,229 |