Cap Mercado $4.07T
-3.65%
Volumen 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gravity (G), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.011788 | $0.011468 | $0.012095 | $0.012095 | $7,188,229 | $117,798,770 |
| Aug-17 2025 | $0.012149 | $0.012136 | $0.012383 | $0.012264 | $3,532,094 | $121,413,163 |
| Aug-16 2025 | $0.012267 | $0.011969 | $0.012292 | $0.011969 | $4,036,070 | $122,587,667 |
| Aug-15 2025 | $0.01197 | $0.011627 | $0.012171 | $0.012024 | $5,806,204 | $119,617,612 |
| Aug-14 2025 | $0.012016 | $0.011899 | $0.013207 | $0.013158 | $9,532,664 | $120,078,056 |
| Aug-13 2025 | $0.013165 | $0.012669 | $0.013192 | $0.012724 | $8,042,863 | $131,561,457 |
| Aug-12 2025 | $0.012611 | $0.011766 | $0.012669 | $0.011877 | $7,463,049 | $126,023,932 |
| Aug-11 2025 | $0.011889 | $0.011889 | $0.012867 | $0.012633 | $7,195,412 | $118,814,763 |
| Aug-10 2025 | $0.012627 | $0.012351 | $0.013051 | $0.01283 | $7,480,115 | $126,187,740 |
| Aug-09 2025 | $0.012778 | $0.012496 | $0.012964 | $0.012624 | $5,508,886 | $127,692,836 |
| Aug-08 2025 | $0.012612 | $0.012364 | $0.012707 | $0.012414 | $5,094,780 | $126,042,031 |
| Aug-07 2025 | $0.012376 | $0.011907 | $0.012376 | $0.012121 | $6,590,871 | $123,676,649 |
| Aug-06 2025 | $0.012182 | $0.011724 | $0.012182 | $0.011973 | $4,165,227 | $121,737,044 |
| Aug-05 2025 | $0.011852 | $0.011852 | $0.012383 | $0.012383 | $5,232,761 | $118,448,197 |
| Aug-04 2025 | $0.012395 | $0.011948 | $0.012395 | $0.011948 | $4,834,005 | $123,874,243 |