Cap Mercado $3.11T
1.87%
Volumen 24h $184.85B
-13.8%
BTC % 59.91%
-0.36%
ETH % 6.93%
-0.72%
Monedas
31.695
+19
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Gravity (G), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.014929 | $0.014432 | $0.014929 | $0.014891 | $8,259,432 | $135,409,776 |
| Apr-23 2025 | $0.014884 | $0.014522 | $0.014987 | $0.014522 | $10,791,032 | $135,003,584 |
| Apr-22 2025 | $0.014615 | $0.013714 | $0.014615 | $0.013838 | $9,942,413 | $132,561,749 |
| Apr-21 2025 | $0.013909 | $0.013909 | $0.014371 | $0.014265 | $8,701,901 | $126,156,644 |
| Apr-20 2025 | $0.014285 | $0.01398 | $0.014394 | $0.01437 | $6,017,504 | $129,573,472 |
| Apr-19 2025 | $0.01441 | $0.013826 | $0.014504 | $0.013826 | $13,090,843 | $130,705,785 |
| Apr-18 2025 | $0.013778 | $0.013314 | $0.014428 | $0.01342 | $38,413,379 | $124,975,883 |
| Apr-17 2025 | $0.013421 | $0.012899 | $0.013602 | $0.012899 | $6,372,281 | $121,734,779 |
| Apr-16 2025 | $0.012869 | $0.012806 | $0.013361 | $0.013107 | $8,889,747 | $116,726,418 |
| Apr-15 2025 | $0.013074 | $0.013018 | $0.013395 | $0.013085 | $7,743,814 | $118,586,873 |
| Apr-14 2025 | $0.013153 | $0.012874 | $0.01341 | $0.012891 | $9,117,560 | $119,307,335 |
| Apr-13 2025 | $0.012857 | $0.012857 | $0.013831 | $0.013831 | $7,093,251 | $116,618,034 |
| Apr-12 2025 | $0.013821 | $0.013298 | $0.013841 | $0.013525 | $9,390,282 | $125,359,774 |
| Apr-11 2025 | $0.013312 | $0.012753 | $0.013443 | $0.012814 | $9,210,380 | $120,742,554 |
| Apr-10 2025 | $0.012798 | $0.01262 | $0.013139 | $0.013139 | $8,765,305 | $116,080,214 |