Cap Mercado $4.03T
3.17%
Volumen 24h $438.15B
48.31%
BTC % 60.13%
0.11%
ETH % 9.12%
0%
Monedas
32.412
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gravity (G), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.013239 | $0.013128 | $0.013529 | $0.013201 | $9,324,188 | $128,196,649 |
| Jul-12 2025 | $0.013208 | $0.012939 | $0.013713 | $0.013025 | $23,684,722 | $127,888,094 |
| Jul-11 2025 | $0.01304 | $0.012782 | $0.01334 | $0.012782 | $15,324,434 | $126,269,759 |
| Jul-10 2025 | $0.012877 | $0.012042 | $0.012879 | $0.012324 | $12,593,762 | $124,690,320 |
| Jul-09 2025 | $0.012389 | $0.011844 | $0.012389 | $0.011844 | $13,130,114 | $119,959,351 |
| Jul-08 2025 | $0.011941 | $0.011427 | $0.012153 | $0.011513 | $17,644,830 | $115,621,869 |
| Jul-07 2025 | $0.011439 | $0.011416 | $0.011732 | $0.011632 | $6,980,353 | $110,762,264 |
| Jul-06 2025 | $0.011716 | $0.011536 | $0.01183 | $0.011736 | $6,390,393 | $113,440,719 |
| Jul-05 2025 | $0.011897 | $0.011649 | $0.012549 | $0.011649 | $28,056,621 | $115,200,254 |
| Jul-04 2025 | $0.011515 | $0.011403 | $0.012215 | $0.011737 | $25,921,448 | $110,118,026 |
| Jul-03 2025 | $0.01175 | $0.011619 | $0.011977 | $0.011674 | $7,290,950 | $112,368,439 |
| Jul-02 2025 | $0.01171 | $0.010844 | $0.011744 | $0.01091 | $5,471,112 | $111,982,064 |
| Jul-01 2025 | $0.010865 | $0.010865 | $0.011212 | $0.011212 | $4,851,096 | $103,904,228 |
| Jun-30 2025 | $0.011215 | $0.011156 | $0.011642 | $0.011642 | $5,092,086 | $106,570,596 |
| Jun-29 2025 | $0.011674 | $0.01131 | $0.011674 | $0.011549 | $3,800,461 | $110,932,688 |