Cap Mercado $3.51T
0.5%
Volumen 24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gravity (G), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0055805 | $0.00550028 | $0.00562758 | $0.00550028 | $2,424,330 | $57,117,579 |
| Nov-14 2025 | $0.00545357 | $0.00545357 | $0.00585006 | $0.00585006 | $5,035,728 | $55,818,430 |
| Nov-13 2025 | $0.0057167 | $0.00564826 | $0.00600241 | $0.00589149 | $5,140,367 | $58,511,618 |
| Nov-12 2025 | $0.00591237 | $0.00589773 | $0.00636168 | $0.00621693 | $9,153,719 | $60,514,380 |
| Nov-11 2025 | $0.00626721 | $0.00626293 | $0.00684296 | $0.00677303 | $8,829,295 | $64,146,238 |
| Nov-10 2025 | $0.00682542 | $0.00675563 | $0.00689803 | $0.00681459 | $3,287,009 | $69,859,555 |
| Nov-09 2025 | $0.00681482 | $0.00666281 | $0.00693764 | $0.00687103 | $4,396,863 | $69,751,112 |
| Nov-08 2025 | $0.00687807 | $0.00678017 | $0.00698227 | $0.00698227 | $2,993,244 | $70,398,489 |
| Nov-07 2025 | $0.00696003 | $0.00635793 | $0.00698741 | $0.00637604 | $5,831,877 | $71,237,323 |
| Nov-06 2025 | $0.0063259 | $0.00628018 | $0.00644481 | $0.006366 | $3,427,077 | $64,746,862 |
| Nov-05 2025 | $0.00637083 | $0.00583718 | $0.00637402 | $0.00590762 | $5,970,611 | $65,206,821 |
| Nov-04 2025 | $0.00604352 | $0.00599177 | $0.00627631 | $0.00616133 | $6,890,070 | $61,856,668 |
| Nov-03 2025 | $0.00612487 | $0.00612487 | $0.00703478 | $0.00703478 | $7,055,767 | $62,689,336 |
| Nov-02 2025 | $0.00698692 | $0.00688132 | $0.00706161 | $0.00695163 | $3,160,155 | $71,512,537 |
| Nov-01 2025 | $0.00693457 | $0.00673509 | $0.00694623 | $0.00673509 | $2,766,451 | $70,976,768 |