Cap Mercado $2.65T
2.92%
Volumen 24h $226.87B
13.71%
BTC % 54.74%
0.38%
ETH % 9.72%
1.02%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gravity (G), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00344705 | $0.00330755 | $0.00354567 | $0.00332837 | $5,772,317 | $36,535,352 |
| Mar-11 2026 | $0.00334458 | $0.00328936 | $0.00334458 | $0.00329625 | $1,698,819 | $35,449,270 |
| Mar-10 2026 | $0.00329216 | $0.00322111 | $0.00333402 | $0.00322111 | $1,806,427 | $34,893,647 |
| Mar-09 2026 | $0.00323439 | $0.0031832 | $0.00325334 | $0.00318918 | $1,588,043 | $34,281,359 |
| Mar-08 2026 | $0.00319716 | $0.00317974 | $0.00324897 | $0.00324897 | $1,714,685 | $33,886,759 |
| Mar-07 2026 | $0.003245 | $0.003245 | $0.00332816 | $0.00328449 | $2,238,341 | $34,393,811 |
| Mar-06 2026 | $0.00328444 | $0.00327423 | $0.00338783 | $0.00336179 | $1,784,041 | $34,811,824 |
| Mar-05 2026 | $0.00336301 | $0.00330519 | $0.00341924 | $0.00340874 | $2,058,580 | $35,644,583 |
| Mar-04 2026 | $0.00340909 | $0.00330822 | $0.00344264 | $0.00335241 | $2,198,604 | $35,923,287 |
| Mar-03 2026 | $0.0033718 | $0.00332493 | $0.0034365 | $0.0034365 | $1,745,605 | $35,530,393 |
| Mar-02 2026 | $0.00346909 | $0.00336718 | $0.00347843 | $0.00340094 | $2,042,748 | $36,555,606 |
| Mar-01 2026 | $0.00340695 | $0.00335876 | $0.00352397 | $0.00348458 | $2,264,814 | $35,900,754 |
| Feb-28 2026 | $0.00348743 | $0.00330258 | $0.00352254 | $0.00346333 | $2,974,406 | $36,748,828 |
| Feb-27 2026 | $0.00344941 | $0.00344876 | $0.00357683 | $0.00352519 | $2,555,393 | $36,348,232 |
| Feb-26 2026 | $0.00352755 | $0.00350013 | $0.00363433 | $0.0036313 | $2,442,280 | $37,171,615 |