Cap Mercado $3.04T
0.58%
Volumen 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gravity (G), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00444362 | $0.00432389 | $0.00448495 | $0.0044767 | $7,472,750 | $46,557,143 |
| Jan-29 2026 | $0.00445339 | $0.00434267 | $0.00450546 | $0.00448798 | $5,452,850 | $46,659,515 |
| Jan-28 2026 | $0.00453456 | $0.00450553 | $0.00470783 | $0.00465526 | $8,917,523 | $47,509,984 |
| Jan-27 2026 | $0.00455083 | $0.00443814 | $0.00456653 | $0.00456653 | $6,541,611 | $47,680,471 |
| Jan-26 2026 | $0.00470411 | $0.00460754 | $0.0047329 | $0.00471824 | $16,122,608 | $49,003,257 |
| Jan-25 2026 | $0.00492333 | $0.00489536 | $0.00673557 | $0.0055524 | $193,204,457 | $51,286,910 |
| Jan-24 2026 | $0.00451374 | $0.00443927 | $0.00456527 | $0.00443927 | $3,099,783 | $47,020,182 |
| Jan-23 2026 | $0.00440765 | $0.00430952 | $0.00448953 | $0.00430952 | $3,396,897 | $45,915,000 |
| Jan-22 2026 | $0.00430563 | $0.00428805 | $0.00444671 | $0.00439762 | $2,034,932 | $44,852,257 |
| Jan-21 2026 | $0.00440428 | $0.00423732 | $0.00443523 | $0.00423732 | $2,643,163 | $45,879,865 |
| Jan-20 2026 | $0.00425053 | $0.00425053 | $0.00452484 | $0.00452484 | $3,729,691 | $44,278,249 |
| Jan-19 2026 | $0.00450508 | $0.00446777 | $0.00460319 | $0.00460319 | $3,249,652 | $46,929,881 |
| Jan-18 2026 | $0.00483889 | $0.00478331 | $0.00490029 | $0.00490029 | $2,125,991 | $50,407,279 |
| Jan-17 2026 | $0.00489427 | $0.00481671 | $0.00491821 | $0.00490394 | $2,134,019 | $50,984,175 |
| Jan-16 2026 | $0.0049227 | $0.00482115 | $0.00493261 | $0.00484617 | $3,598,785 | $51,280,346 |