Cap Mercado $4.16T
1.69%
Volumen 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Monedas
32.825
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00023625 | $0.00023625 | $0.00023625 | $0.00023625 | - | - |
Aug-18 2025 | $0.00023625 | $0.00023363 | $0.00024037 | $0.00024037 | - | - |
Aug-17 2025 | $0.00024037 | $0.00023408 | $0.00024037 | $0.00023408 | - | - |
Aug-16 2025 | $0.00023408 | $0.00022911 | $0.00023408 | $0.00022911 | $0 | - |
Aug-15 2025 | $0.00022911 | $0.00018958 | $0.0002482 | $0.00018975 | - | - |
Aug-14 2025 | $0.00018975 | $0.00018662 | $0.00020579 | $0.00018662 | - | - |
Aug-13 2025 | $0.00018662 | $0.00018201 | $0.00018662 | $0.00018201 | - | - |
Aug-12 2025 | $0.00018201 | $0.00017577 | $0.00018207 | $0.00017892 | - | - |
Aug-11 2025 | $0.00017892 | $0.00017262 | $0.00017892 | $0.00017461 | - | - |
Aug-10 2025 | $0.00017461 | $0.00017347 | $0.00017529 | $0.00017347 | - | - |
Aug-09 2025 | $0.00017347 | $0.00017346 | $0.00019076 | $0.00018644 | - | - |
Aug-08 2025 | $0.00018644 | $0.00016462 | $0.00018644 | $0.00016462 | - | - |
Aug-07 2025 | $0.00016378 | $0.00013867 | $0.00016378 | $0.00014251 | - | - |
Aug-06 2025 | $0.00014251 | $0.00013871 | $0.00014251 | $0.00013871 | - | - |
Aug-05 2025 | $0.00013871 | $0.00013855 | $0.00014188 | $0.00014187 | - | - |