Cap Mercado $4.22T
1.88%
Volumen 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Graphene (GFN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00020815 | $0.00020815 | $0.00021848 | $0.00021848 | - | - |
| Sep-08 2025 | $0.00021848 | $0.00021749 | $0.00021848 | $0.00021749 | - | - |
| Sep-07 2025 | $0.00021749 | $0.0002121 | $0.00021749 | $0.00021299 | - | - |
| Sep-06 2025 | $0.00021299 | $0.00021166 | $0.00021299 | $0.00021166 | - | - |
| Sep-05 2025 | $0.00021166 | $0.00021143 | $0.00021166 | $0.00021144 | - | - |
| Sep-04 2025 | $0.00021244 | $0.0001888 | $0.00021245 | $0.0001888 | - | - |
| Sep-03 2025 | $0.0001888 | $0.00018838 | $0.0001888 | $0.00018838 | - | - |
| Sep-02 2025 | $0.00018838 | $0.00018838 | $0.00018838 | $0.00018838 | - | - |
| Sep-01 2025 | $0.00018779 | $0.00018779 | $0.00018785 | $0.00018785 | - | - |
| Aug-31 2025 | $0.00021656 | $0.00021656 | $0.00021884 | $0.00021884 | - | - |
| Aug-30 2025 | $0.00021884 | $0.00021462 | $0.00021887 | $0.00021462 | - | - |
| Aug-29 2025 | $0.00021462 | $0.00021253 | $0.00021547 | $0.00021547 | - | - |
| Aug-28 2025 | $0.00021547 | $0.00020867 | $0.00021551 | $0.00020867 | - | - |
| Aug-27 2025 | $0.00020867 | $0.00020867 | $0.00023394 | $0.00023394 | $81 | - |
| Aug-26 2025 | $0.00022901 | $0.00022901 | $0.00023132 | $0.00023132 | - | - |