Cap Mercado $4.01T
3.06%
Volumen 24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Graphene (GFN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00027172 | $0.00025456 | $0.00035958 | $0.00025456 | - | - |
| Jul-12 2025 | $0.00025456 | $0.00025456 | $0.00025875 | $0.00025875 | - | - |
| Jul-11 2025 | $0.00025875 | $0.00025461 | $0.00025875 | $0.00025461 | - | - |
| Jul-10 2025 | $0.00025461 | $0.00024904 | $0.00025461 | $0.00024904 | $1 | - |
| Jul-09 2025 | $0.00024904 | $0.00024657 | $0.00024904 | $0.00024657 | - | - |
| Jul-08 2025 | $0.00024657 | $0.00024389 | $0.00024657 | $0.00024389 | - | - |
| Jul-07 2025 | $0.00024389 | $0.00024389 | $0.00024389 | $0.00024389 | - | - |
| Jul-06 2025 | $0.00024389 | $0.00024104 | $0.00024389 | $0.00024104 | - | - |
| Jul-05 2025 | $0.00024104 | $0.00024104 | $0.00025929 | $0.00025852 | - | - |
| Jul-04 2025 | $0.00025852 | $0.00025852 | $0.00026375 | $0.00026375 | - | - |
| Jul-03 2025 | $0.00026375 | $0.00026375 | $0.00026884 | $0.00026797 | - | - |
| Jul-02 2025 | $0.00026797 | $0.0002629 | $0.00026797 | $0.0002629 | - | - |
| Jul-01 2025 | $0.0002629 | $0.0002629 | $0.00026668 | $0.00026668 | $0 | - |
| Jun-30 2025 | $0.00026668 | $0.00026528 | $0.00026668 | $0.00026528 | - | - |
| Jun-29 2025 | $0.00026366 | $0.00026282 | $0.00026366 | $0.00026282 | - | - |