Cap Mercado $3.30T
-1.26%
Volumen 24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Graphene (GFN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00024418 | $0.00024418 | $0.00030967 | $0.00030689 | - | - |
| Jun-21 2025 | $0.00030161 | $0.00030161 | $0.00030754 | $0.00030637 | $4 | - |
| Jun-20 2025 | $0.00030637 | $0.00030637 | $0.00030637 | $0.00030637 | - | - |
| Jun-19 2025 | $0.00030637 | $0.00030637 | $0.00030644 | $0.00030644 | - | - |
| Jun-18 2025 | $0.00030644 | $0.00030644 | $0.00031321 | $0.00030945 | - | - |
| Jun-17 2025 | $0.00030945 | $0.00030945 | $0.00033208 | $0.000332 | - | - |
| Jun-16 2025 | $0.000332 | $0.00032775 | $0.000332 | $0.00032775 | - | - |
| Jun-15 2025 | $0.00032775 | $0.00032392 | $0.00032775 | $0.00032392 | - | - |
| Jun-14 2025 | $0.00032392 | $0.00032392 | $0.00038477 | $0.00038476 | - | - |
| Jun-13 2025 | $0.00038307 | $0.00038306 | $0.0004028 | $0.00040097 | - | - |
| Jun-12 2025 | $0.00040097 | $0.00040097 | $0.00044081 | $0.00044081 | $74 | - |
| Jun-11 2025 | $0.00044081 | $0.00042292 | $0.0004457 | $0.00042391 | $45 | - |
| Jun-10 2025 | $0.00042391 | $0.00041881 | $0.00042683 | $0.00042683 | $11 | - |
| Jun-09 2025 | $0.00042683 | $0.00039205 | $0.00042683 | $0.00039205 | - | - |
| Jun-08 2025 | $0.00039205 | $0.00039205 | $0.00039467 | $0.00039467 | - | - |