Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Graphene (GFN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00009102 | $0.00008868 | $0.00009102 | $0.00008868 | $0 | - |
| Jul-25 2024 | $0.00008868 | $0.00008791 | $0.00009026 | $0.00009026 | $3 | - |
| Jul-24 2024 | $0.00009079 | $0.00009079 | $0.00050203 | $0.00009303 | $5 | - |
| Jul-23 2024 | $0.00009303 | $0.00009231 | $0.00009497 | $0.00009497 | $0 | - |
| Jul-22 2024 | $0.00009497 | $0.00009497 | $0.00051903 | $0.00051903 | $95 | - |
| Jul-21 2024 | $0.00051892 | $0.00050809 | $0.00051892 | $0.00051331 | - | - |
| Jul-20 2024 | $0.00051244 | $0.00009716 | $0.00051428 | $0.00009716 | - | - |
| Jul-19 2024 | $0.00009716 | $0.00009525 | $0.0005013 | $0.00048691 | $1 | - |
| Jul-18 2024 | $0.00048931 | $0.00009405 | $0.00048931 | $0.00009405 | - | - |
| Jul-17 2024 | $0.00009405 | $0.00009405 | $0.00009583 | $0.00009496 | $0 | - |
| Jul-16 2024 | $0.00009496 | $0.0000918 | $0.000095 | $0.000095 | $4 | - |
| Jul-15 2024 | $0.000095 | $0.00009022 | $0.00009994 | $0.00009961 | $149 | - |
| Jul-14 2024 | $0.00009961 | $0.00009575 | $0.00009961 | $0.00009575 | $5 | - |
| Jul-13 2024 | $0.00009575 | $0.00009575 | $0.00045568 | $0.00009664 | $0 | - |
| Jul-12 2024 | $0.00009664 | $0.00009451 | $0.00009664 | $0.00009541 | $1 | - |