Cap Mercado HK$19.39T
-2.94%
Volumen 24h HK$1.16T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-05 2024 | HK$580.02 | HK$580.02 | HK$580.02 | HK$580.02 | HK$14,108 | - |
Mar-04 2024 | HK$580.02 | HK$580.02 | HK$580.02 | HK$580.02 | HK$13,685 | - |
Mar-03 2024 | HK$580.02 | HK$580.02 | HK$580.02 | HK$580.02 | HK$4,763 | - |
Mar-02 2024 | HK$580.02 | HK$580.02 | HK$580.02 | HK$580.02 | HK$2,172 | - |
Mar-01 2024 | HK$580.02 | HK$580.02 | HK$580.02 | HK$580.02 | - | - |
Feb-29 2024 | HK$580.02 | HK$580.02 | HK$580.02 | HK$580.02 | HK$803 | - |
Feb-28 2024 | HK$580.02 | HK$580.02 | HK$580.02 | HK$580.02 | HK$9,645 | - |
Feb-27 2024 | HK$580.02 | HK$580.02 | HK$580.02 | HK$580.02 | HK$3,337 | - |
Feb-26 2024 | HK$580.02 | HK$580.02 | HK$580.02 | HK$580.02 | HK$7,566 | - |
Feb-25 2024 | HK$580.02 | HK$580.02 | HK$580.02 | HK$580.02 | HK$4 | - |
Feb-24 2024 | HK$580.02 | HK$580.02 | HK$580.02 | HK$580.02 | HK$9,724 | - |
Feb-23 2024 | HK$580.02 | HK$580.02 | HK$580.02 | HK$580.02 | HK$18,618 | - |
Feb-22 2024 | HK$580.02 | HK$580.02 | HK$580.02 | HK$580.02 | HK$190,726 | - |
Feb-21 2024 | HK$580.02 | HK$580.02 | HK$580.02 | HK$580.02 | HK$3,083 | - |
Feb-20 2024 | HK$580.02 | HK$580.02 | HK$580.02 | HK$580.02 | HK$64,537 | - |
Análisis de precios históricos y de mercado de Google Tokenized Stock Zipmex (GOOGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 695 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82146 HKD.