Cap Mercado Tk272.23T
-2.23%
Volumen 24h Tk14.31T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-05 2024 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk197,640 | - |
Mar-04 2024 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk191,719 | - |
Mar-03 2024 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk66,722 | - |
Mar-02 2024 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk30,426 | - |
Mar-01 2024 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | - | - |
Feb-29 2024 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk11,248 | - |
Feb-28 2024 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk135,118 | - |
Feb-27 2024 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk46,755 | - |
Feb-26 2024 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk105,992 | - |
Feb-25 2024 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk50 | - |
Feb-24 2024 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk136,218 | - |
Feb-23 2024 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk260,817 | - |
Feb-22 2024 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk2,671,899 | - |
Feb-21 2024 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk43,194 | - |
Feb-20 2024 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk8,125.58 | Tk904,100 | - |
Análisis de precios históricos y de mercado de Google Tokenized Stock Zipmex (GOOGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 695 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.