Cap Mercado Rp39,579.09T
-3.33%
Volumen 24h Rp2,222.24T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-05 2024 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp28,936,104 | - |
Mar-04 2024 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp28,069,243 | - |
Mar-03 2024 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp9,768,713 | - |
Mar-02 2024 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp4,454,645 | - |
Mar-01 2024 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | - | - |
Feb-29 2024 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,646,787 | - |
Feb-28 2024 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp19,782,401 | - |
Feb-27 2024 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp6,845,243 | - |
Feb-26 2024 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp15,518,129 | - |
Feb-25 2024 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp7,329 | - |
Feb-24 2024 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp19,943,493 | - |
Feb-23 2024 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp38,185,691 | - |
Feb-22 2024 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp391,187,870 | - |
Feb-21 2024 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp6,323,921 | - |
Feb-20 2024 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp1,189,651.98 | Rp132,367,663 | - |
Análisis de precios históricos y de mercado de Google Tokenized Stock Zipmex (GOOGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 695 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.1772 IDR.