Cap Mercado ₺79.68T
-3.33%
Volumen 24h ₺4.47T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-05 2024 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺58,256 | - |
Mar-04 2024 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺56,510 | - |
Mar-03 2024 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺19,667 | - |
Mar-02 2024 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺8,968 | - |
Mar-01 2024 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | - | - |
Feb-29 2024 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺3,315 | - |
Feb-28 2024 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺39,827 | - |
Feb-27 2024 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺13,781 | - |
Feb-26 2024 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺31,242 | - |
Feb-25 2024 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺15 | - |
Feb-24 2024 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺40,151 | - |
Feb-23 2024 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺76,877 | - |
Feb-22 2024 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺787,559 | - |
Feb-21 2024 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺12,732 | - |
Feb-20 2024 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺2,395.06 | ₺266,489 | - |
Análisis de precios históricos y de mercado de Google Tokenized Stock Zipmex (GOOGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 695 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2969 TRY.