Cap Mercado £1.96T
-3.91%
Volumen 24h £115.82B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-05 2024 | £59.04 | £59.04 | £59.04 | £59.04 | £1,436 | - |
Mar-04 2024 | £59.04 | £59.04 | £59.04 | £59.04 | £1,393 | - |
Mar-03 2024 | £59.04 | £59.04 | £59.04 | £59.04 | £485 | - |
Mar-02 2024 | £59.04 | £59.04 | £59.04 | £59.04 | £221 | - |
Mar-01 2024 | £59.04 | £59.04 | £59.04 | £59.04 | - | - |
Feb-29 2024 | £59.04 | £59.04 | £59.04 | £59.04 | £82 | - |
Feb-28 2024 | £59.04 | £59.04 | £59.04 | £59.04 | £982 | - |
Feb-27 2024 | £59.04 | £59.04 | £59.04 | £59.04 | £340 | - |
Feb-26 2024 | £59.04 | £59.04 | £59.04 | £59.04 | £770 | - |
Feb-25 2024 | £59.04 | £59.04 | £59.04 | £59.04 | £0 | - |
Feb-24 2024 | £59.04 | £59.04 | £59.04 | £59.04 | £990 | - |
Feb-23 2024 | £59.04 | £59.04 | £59.04 | £59.04 | £1,895 | - |
Feb-22 2024 | £59.04 | £59.04 | £59.04 | £59.04 | £19,414 | - |
Feb-21 2024 | £59.04 | £59.04 | £59.04 | £59.04 | £314 | - |
Feb-20 2024 | £59.04 | £59.04 | £59.04 | £59.04 | £6,569 | - |
Análisis de precios históricos y de mercado de Google Tokenized Stock Zipmex (GOOGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 695 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.