時価総額 HK$21.45T
6.89%
ボリューム24h HK$2.15T
58.51%
BTC % 50.84%
-1.61%
ETH % 15.99%
8.19%
硬貨
27.215
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | HK$578.62 | HK$578.62 | HK$578.62 | HK$578.62 | HK$14,074 | - |
| Mar-04 2024 | HK$578.62 | HK$578.62 | HK$578.62 | HK$578.62 | HK$13,652 | - |
| Mar-03 2024 | HK$578.62 | HK$578.62 | HK$578.62 | HK$578.62 | HK$4,751 | - |
| Mar-02 2024 | HK$578.62 | HK$578.62 | HK$578.62 | HK$578.62 | HK$2,167 | - |
| Mar-01 2024 | HK$578.62 | HK$578.62 | HK$578.62 | HK$578.62 | - | - |
| Feb-29 2024 | HK$578.62 | HK$578.62 | HK$578.62 | HK$578.62 | HK$801 | - |
| Feb-28 2024 | HK$578.62 | HK$578.62 | HK$578.62 | HK$578.62 | HK$9,622 | - |
| Feb-27 2024 | HK$578.62 | HK$578.62 | HK$578.62 | HK$578.62 | HK$3,329 | - |
| Feb-26 2024 | HK$578.62 | HK$578.62 | HK$578.62 | HK$578.62 | HK$7,548 | - |
| Feb-25 2024 | HK$578.62 | HK$578.62 | HK$578.62 | HK$578.62 | HK$4 | - |
| Feb-24 2024 | HK$578.62 | HK$578.62 | HK$578.62 | HK$578.62 | HK$9,700 | - |
| Feb-23 2024 | HK$578.62 | HK$578.62 | HK$578.62 | HK$578.62 | HK$18,573 | - |
| Feb-22 2024 | HK$578.62 | HK$578.62 | HK$578.62 | HK$578.62 | HK$190,268 | - |
| Feb-21 2024 | HK$578.62 | HK$578.62 | HK$578.62 | HK$578.62 | HK$3,076 | - |
| Feb-20 2024 | HK$578.62 | HK$578.62 | HK$578.62 | HK$578.62 | HK$64,382 | - |
Google Tokenized Stock Zipmex（GOOGL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、695日間分析、26-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80266 HKD.