時価総額 AR$2,442.94T
6.89%
ボリューム24h AR$244.36T
58.51%
BTC % 50.84%
-1.61%
ETH % 15.99%
8.19%
硬貨
27.215
+18
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Mar-05 2024 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$1,603,084 | - |
Mar-04 2024 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$1,555,059 | - |
Mar-03 2024 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$541,195 | - |
Mar-02 2024 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$246,791 | - |
Mar-01 2024 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | - | - |
Feb-29 2024 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$91,233 | - |
Feb-28 2024 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$1,095,962 | - |
Feb-27 2024 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$379,232 | - |
Feb-26 2024 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$859,717 | - |
Feb-25 2024 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$406 | - |
Feb-24 2024 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$1,104,886 | - |
Feb-23 2024 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$2,115,519 | - |
Feb-22 2024 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$21,672,134 | - |
Feb-21 2024 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$350,350 | - |
Feb-20 2024 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$65,907.71 | AR$7,333,279 | - |
Google Tokenized Stock Zipmex(GOOGL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、695日間分析、26-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.75 ARS.