Cap Mercado $4.48T
0.87%
Volumen 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gooeys (GOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000016355 | $0.0000016355 | $0.0000016355 | $0.0000016355 | - | - |
| Oct-03 2025 | $0.0000016355 | $0.0000016355 | $0.0000016355 | $0.0000016355 | - | - |
| Oct-02 2025 | $0.0000016355 | $0.0000016355 | $0.0000016355 | $0.0000016355 | - | - |
| Oct-01 2025 | $0.000001604 | $0.0000015525 | $0.000001604 | $0.0000015525 | - | - |
| Sep-30 2025 | $0.0000015525 | $0.0000015306 | $0.0000015525 | $0.0000015306 | - | - |
| Sep-29 2025 | $0.0000015306 | $0.0000015306 | $0.0000015306 | $0.0000015306 | - | - |
| Sep-28 2025 | $0.0000015306 | $0.0000015306 | $0.0000015306 | $0.0000015306 | - | - |
| Sep-27 2025 | $0.0000015306 | $0.0000015306 | $0.0000015306 | $0.0000015306 | - | - |
| Sep-26 2025 | $0.0000015306 | $0.0000014859 | $0.0000015306 | $0.0000014874 | - | - |
| Sep-25 2025 | $0.0000014874 | $0.0000014848 | $0.0000015584 | $0.0000015584 | - | - |
| Sep-24 2025 | $0.0000015584 | $0.0000015584 | $0.0000015584 | $0.0000015584 | - | - |
| Sep-23 2025 | $0.0000015584 | $0.0000015584 | $0.0000015584 | $0.0000015584 | - | - |
| Sep-22 2025 | $0.0000015584 | $0.0000015485 | $0.0000017071 | $0.0000017071 | - | - |
| Sep-21 2025 | $0.0000017071 | $0.0000017071 | $0.0000017328 | $0.0000017328 | - | - |
| Sep-20 2025 | $0.0000017328 | $0.0000017328 | $0.0000017452 | $0.0000017452 | - | - |