Cap Mercado $3.53T
4.29%
Volumen 24h $228.58B
14.65%
BTC % 54.18%
-0.97%
ETH % 11.83%
-0.42%
Monedas
30.450
+17
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Gooeys (GOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0000031792 | $0.0000031755 | $0.0000032964 | $0.0000032841 | $34 | - |
| Dec-31 2024 | $0.0000032841 | $0.0000032841 | $0.0000033183 | $0.0000033183 | $2 | - |
| Dec-30 2024 | $0.0000033183 | $0.0000033172 | $0.0000033744 | $0.0000033744 | $1 | - |
| Dec-29 2024 | $0.0000033744 | $0.0000033744 | $0.000003394 | $0.000003394 | $1 | - |
| Dec-28 2024 | $0.000003394 | $0.000003394 | $0.0000034219 | $0.0000034219 | - | - |
| Dec-27 2024 | $0.0000034219 | $0.0000034001 | $0.0000034219 | $0.0000034001 | $0 | - |
| Dec-26 2024 | $0.0000034001 | $0.0000034001 | $0.0000036841 | $0.0000036841 | $2 | - |
| Dec-25 2024 | $0.0000036841 | $0.0000036841 | $0.0000037203 | $0.0000037203 | $1 | - |
| Dec-24 2024 | $0.0000037203 | $0.0000034296 | $0.0000037203 | $0.0000034296 | $3 | - |
| Dec-23 2024 | $0.0000034296 | $0.0000033923 | $0.0000034296 | $0.0000034089 | $1 | - |
| Dec-22 2024 | $0.0000034089 | $0.000003387 | $0.0000034089 | $0.000003387 | $1 | - |
| Dec-21 2024 | $0.000003387 | $0.0000033851 | $0.0000036164 | $0.0000034532 | $5 | - |
| Dec-20 2024 | $0.0000034532 | $0.0000032207 | $0.0000035114 | $0.0000035114 | $6 | - |
| Dec-19 2024 | $0.0000035114 | $0.0000035114 | $0.0000038623 | $0.0000038623 | $8 | - |
| Dec-18 2024 | $0.0000038623 | $0.0000038623 | $0.0000040212 | $0.0000040212 | $1 | - |