Cap Mercado $2.70T
-1.7%
Volumen 24h $181.60B
-21.51%
BTC % 59.08%
-0.74%
ETH % 8.27%
0.36%
Monedas
31.390
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gooeys (GOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000015288 | $0.000001499 | $0.0000015401 | $0.0000015053 | - | - |
| Mar-11 2025 | $0.0000015053 | $0.0000013817 | $0.0000015053 | $0.0000014847 | - | - |
| Mar-10 2025 | $0.0000014847 | $0.0000014847 | $0.0000015902 | $0.0000015902 | - | - |
| Mar-09 2025 | $0.0000015902 | $0.0000015902 | $0.0000017166 | $0.0000017166 | - | - |
| Mar-08 2025 | $0.0000017166 | $0.0000017066 | $0.0000017166 | $0.0000017109 | - | - |
| Mar-07 2025 | $0.0000017109 | $0.0000017109 | $0.00000175 | $0.00000175 | $1 | - |
| Mar-06 2025 | $0.00000175 | $0.00000175 | $0.000001817 | $0.0000017799 | $1 | - |
| Mar-05 2025 | $0.0000017799 | $0.0000017148 | $0.0000017799 | $0.0000017148 | - | - |
| Mar-04 2025 | $0.0000017148 | $0.0000017033 | $0.0000018017 | $0.0000018017 | - | - |
| Mar-03 2025 | $0.0000018017 | $0.0000018017 | $0.0000021103 | $0.0000020942 | $6 | - |
| Mar-02 2025 | $0.0000020942 | $0.0000019724 | $0.0000020942 | $0.0000019724 | $2 | - |
| Mar-01 2025 | $0.0000019724 | $0.0000018854 | $0.0000019724 | $0.0000018854 | $1 | - |
| Feb-28 2025 | $0.0000018854 | $0.0000018663 | $0.0000019412 | $0.0000019412 | $1 | - |
| Feb-27 2025 | $0.0000019412 | $0.0000019346 | $0.0000019704 | $0.0000019362 | $1 | - |
| Feb-26 2025 | $0.0000019362 | $0.0000019062 | $0.0000019478 | $0.0000019062 | $2 | - |