Cap Mercado $4.15T
2.91%
Volumen 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Monedas
33.528
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gooeys (GOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000013994 | $0.0000013407 | $0.0000013994 | $0.0000013407 | $1 | - |
| Oct-25 2025 | $0.0000013407 | $0.0000013407 | $0.0000013407 | $0.0000013407 | - | - |
| Oct-24 2025 | $0.0000013407 | $0.0000013388 | $0.0000013407 | $0.0000013388 | - | - |
| Oct-23 2025 | $0.0000013388 | $0.0000012976 | $0.0000013399 | $0.0000012976 | - | - |
| Oct-22 2025 | $0.0000012976 | $0.0000012976 | $0.0000013767 | $0.0000013767 | - | - |
| Oct-21 2025 | $0.0000013767 | $0.0000013517 | $0.000001396 | $0.0000013739 | - | - |
| Oct-20 2025 | $0.0000013739 | $0.0000013419 | $0.0000013739 | $0.0000013419 | - | - |
| Oct-19 2025 | $0.0000013419 | $0.0000012886 | $0.0000013419 | $0.0000012886 | - | - |
| Oct-18 2025 | $0.0000012886 | $0.0000012886 | $0.0000012888 | $0.0000012888 | - | - |
| Oct-17 2025 | $0.0000012888 | $0.0000012462 | $0.0000013218 | $0.0000013015 | - | - |
| Oct-16 2025 | $0.0000013015 | $0.0000013015 | $0.0000013667 | $0.0000013667 | - | - |
| Oct-15 2025 | $0.0000013667 | $0.0000013667 | $0.0000013884 | $0.0000013884 | - | - |
| Oct-14 2025 | $0.0000013884 | $0.0000013634 | $0.0000014518 | $0.0000014518 | - | - |
| Oct-13 2025 | $0.0000014518 | $0.000001385 | $0.0000014518 | $0.000001385 | - | - |
| Oct-12 2025 | $0.000001385 | $0.0000012867 | $0.000001385 | $0.0000012876 | - | - |