Cap Mercado $2.14T
0.91%
Volumen 24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Monedas
28.684
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gooeys (GOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.000002698 | $0.000002667 | $0.0000028773 | $0.0000028773 | $3 | - |
| Sep-03 2024 | $0.0000028773 | $0.0000028773 | $0.0000028938 | $0.0000028938 | $8 | - |
| Sep-02 2024 | $0.0000028938 | $0.0000028938 | $0.0000028983 | $0.0000028983 | - | - |
| Sep-01 2024 | $0.0000028983 | $0.0000028983 | $0.0000030165 | $0.0000030123 | $1 | - |
| Aug-31 2024 | $0.0000030123 | $0.0000029286 | $0.0000030123 | $0.0000029286 | $1 | - |
| Aug-30 2024 | $0.0000029286 | $0.000002925 | $0.0000030657 | $0.0000030516 | $2 | - |
| Aug-29 2024 | $0.0000030516 | $0.0000030516 | $0.0000031582 | $0.0000031582 | $5 | - |
| Aug-28 2024 | $0.0000031582 | $0.0000031564 | $0.0000033881 | $0.0000033881 | $3 | - |
| Aug-27 2024 | $0.0000033881 | $0.0000033881 | $0.0000036826 | $0.0000036826 | $4 | - |
| Aug-26 2024 | $0.0000036826 | $0.0000036826 | $0.0000037894 | $0.0000037894 | $1 | - |
| Aug-25 2024 | $0.0000037894 | $0.0000037866 | $0.000004101 | $0.000004101 | $3 | - |
| Aug-24 2024 | $0.000004101 | $0.0000038362 | $0.000004101 | $0.0000038362 | $4 | - |
| Aug-23 2024 | $0.0000038362 | $0.0000037466 | $0.0000038362 | $0.0000037659 | $2 | - |
| Aug-22 2024 | $0.0000037659 | $0.0000037301 | $0.0000037904 | $0.0000037301 | $2 | - |
| Aug-21 2024 | $0.0000037301 | $0.0000032802 | $0.0000037301 | $0.0000032802 | $10 | - |