Cap Mercado $2.25T
1.39%
Volumen 24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gooeys (GOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000028431 | $0.0000028431 | $0.0000028616 | $0.0000028475 | - | - |
| Aug-16 2024 | $0.0000028475 | $0.0000028411 | $0.0000029218 | $0.0000029201 | $1 | - |
| Aug-15 2024 | $0.0000029201 | $0.0000029201 | $0.0000030368 | $0.000002947 | $2 | - |
| Aug-14 2024 | $0.000002947 | $0.0000029411 | $0.0000030037 | $0.000002973 | $1 | - |
| Aug-13 2024 | $0.000002973 | $0.000002973 | $0.000002973 | $0.000002973 | - | - |
| Aug-12 2024 | $0.000002973 | $0.0000029131 | $0.000002973 | $0.0000029131 | $1 | - |
| Aug-11 2024 | $0.0000029131 | $0.0000029131 | $0.00000308 | $0.0000030443 | $2 | - |
| Aug-10 2024 | $0.0000030443 | $0.0000029987 | $0.0000030443 | $0.0000029987 | $1 | - |
| Aug-09 2024 | $0.0000029987 | $0.0000029987 | $0.0000030201 | $0.0000030191 | $0 | - |
| Aug-08 2024 | $0.0000030191 | $0.0000028006 | $0.0000030191 | $0.0000028718 | $5 | - |
| Aug-07 2024 | $0.0000028718 | $0.0000028718 | $0.0000029252 | $0.0000029154 | $0 | - |
| Aug-06 2024 | $0.0000029154 | $0.0000026751 | $0.0000029298 | $0.0000026751 | $3 | - |
| Aug-05 2024 | $0.0000026751 | $0.0000025512 | $0.0000029796 | $0.0000029796 | $7 | - |
| Aug-04 2024 | $0.0000029796 | $0.0000029796 | $0.0000032661 | $0.0000032606 | $4 | - |
| Aug-03 2024 | $0.0000032606 | $0.0000032606 | $0.0000033992 | $0.0000033992 | $2 | - |