Cap Mercado $2.29T
1.43%
Volumen 24h $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Gooeys (GOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000030443 | $0.0000029987 | $0.0000030443 | $0.0000029987 | $1 | - |
| Aug-09 2024 | $0.0000029987 | $0.0000029987 | $0.0000030201 | $0.0000030191 | $0 | - |
| Aug-08 2024 | $0.0000030191 | $0.0000028006 | $0.0000030191 | $0.0000028718 | $5 | - |
| Aug-07 2024 | $0.0000028718 | $0.0000028718 | $0.0000029252 | $0.0000029154 | $0 | - |
| Aug-06 2024 | $0.0000029154 | $0.0000026751 | $0.0000029298 | $0.0000026751 | $3 | - |
| Aug-05 2024 | $0.0000026751 | $0.0000025512 | $0.0000029796 | $0.0000029796 | $7 | - |
| Aug-04 2024 | $0.0000029796 | $0.0000029796 | $0.0000032661 | $0.0000032606 | $4 | - |
| Aug-03 2024 | $0.0000032606 | $0.0000032606 | $0.0000033992 | $0.0000033992 | $2 | - |
| Aug-02 2024 | $0.0000033992 | $0.0000033826 | $0.0000034103 | $0.0000034103 | $1 | - |
| Aug-01 2024 | $0.0000034103 | $0.0000033661 | $0.0000035716 | $0.0000035716 | $3 | - |
| Jul-31 2024 | $0.0000035716 | $0.0000035678 | $0.0000036028 | $0.0000035678 | $1 | - |
| Jul-30 2024 | $0.0000035678 | $0.0000035678 | $0.0000037184 | $0.0000036692 | $28 | - |
| Jul-29 2024 | $0.0000036692 | $0.0000036692 | $0.0000036692 | $0.0000036692 | - | - |
| Jul-28 2024 | $0.0000036692 | $0.0000036692 | $0.0000036998 | $0.0000036998 | - | - |
| Jul-27 2024 | $0.0000036998 | $0.0000036545 | $0.0000036998 | $0.0000036545 | $3 | - |