Cap Mercado NZ$4.11T
-3.91%
Volumen 24h NZ$242.09B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.112676 | NZ$0.112599 | NZ$0.120643 | NZ$0.120426 | NZ$565,445 | - |
May-04 2024 | NZ$0.120592 | NZ$0.11566 | NZ$0.120797 | NZ$0.11566 | NZ$546,635 | - |
May-03 2024 | NZ$0.114415 | NZ$0.114236 | NZ$0.120982 | NZ$0.11752 | NZ$630,643 | - |
May-02 2024 | NZ$0.119241 | NZ$0.106787 | NZ$0.119241 | NZ$0.113345 | NZ$695,429 | - |
May-01 2024 | NZ$0.113619 | NZ$0.106982 | NZ$0.116533 | NZ$0.116533 | NZ$597,560 | - |
Apr-30 2024 | NZ$0.116391 | NZ$0.112609 | NZ$0.126458 | NZ$0.124616 | NZ$575,228 | - |
Apr-29 2024 | NZ$0.124473 | NZ$0.120479 | NZ$0.125947 | NZ$0.125819 | NZ$533,856 | - |
Apr-28 2024 | NZ$0.126175 | NZ$0.124921 | NZ$0.128115 | NZ$0.124921 | NZ$546,802 | - |
Apr-27 2024 | NZ$0.124298 | NZ$0.123088 | NZ$0.126217 | NZ$0.124892 | NZ$527,035 | - |
Apr-26 2024 | NZ$0.124063 | NZ$0.122115 | NZ$0.134831 | NZ$0.134831 | NZ$860,217 | - |
Apr-25 2024 | NZ$0.135347 | NZ$0.12351 | NZ$0.136475 | NZ$0.13215 | NZ$823,239 | - |
Apr-24 2024 | NZ$0.13965 | NZ$0.139372 | NZ$0.166234 | NZ$0.166217 | NZ$821,865 | - |
Apr-23 2024 | NZ$0.166756 | NZ$0.166604 | NZ$0.170046 | NZ$0.170046 | NZ$487,661 | - |
Apr-22 2024 | NZ$0.169859 | NZ$0.150651 | NZ$0.170056 | NZ$0.151129 | NZ$719,263 | - |
Apr-21 2024 | NZ$0.151355 | NZ$0.142937 | NZ$0.162776 | NZ$0.142937 | NZ$1,564,558 | - |
Análisis de precios históricos y de mercado de Good Games Guild (GGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 906 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.