Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Good Games Guild (GGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.035097 | $0.032346 | $0.035319 | $0.033889 | $190,487 | - |
| Sep-18 2024 | $0.033873 | $0.032911 | $0.034917 | $0.034486 | $73,892 | - |
| Sep-17 2024 | $0.034707 | $0.031952 | $0.035025 | $0.031952 | $104,143 | - |
| Sep-16 2024 | $0.032568 | $0.032568 | $0.03531 | $0.033657 | $125,441 | - |
| Sep-15 2024 | $0.034651 | $0.034651 | $0.035639 | $0.034656 | $116,057 | - |
| Sep-14 2024 | $0.034202 | $0.033348 | $0.036244 | $0.033992 | $165,637 | - |
| Sep-13 2024 | $0.034058 | $0.033456 | $0.034065 | $0.033487 | $183,495 | - |
| Sep-12 2024 | $0.033619 | $0.032215 | $0.033619 | $0.032215 | $229,991 | - |
| Sep-11 2024 | $0.032331 | $0.030572 | $0.032331 | $0.031959 | $302,792 | - |
| Sep-10 2024 | $0.031971 | $0.031305 | $0.033519 | $0.032343 | $296,531 | - |
| Sep-09 2024 | $0.03251 | $0.029729 | $0.032578 | $0.030979 | $291,304 | - |
| Sep-08 2024 | $0.030821 | $0.030249 | $0.03252 | $0.031549 | $324,259 | - |
| Sep-07 2024 | $0.031497 | $0.030409 | $0.031497 | $0.030409 | $285,911 | - |
| Sep-06 2024 | $0.030244 | $0.029761 | $0.032458 | $0.032413 | $310,700 | - |
| Sep-05 2024 | $0.032419 | $0.031118 | $0.033624 | $0.032883 | $318,953 | - |