Cap Mercado £1.96T
-3.54%
Volumen 24h £116.79B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.053898 | £0.053861 | £0.057709 | £0.057605 | £270,478 | - |
May-04 2024 | £0.057684 | £0.055325 | £0.057782 | £0.055325 | £261,481 | - |
May-03 2024 | £0.05473 | £0.054644 | £0.057871 | £0.056215 | £301,665 | - |
May-02 2024 | £0.057038 | £0.051081 | £0.057038 | £0.054218 | £332,656 | - |
May-01 2024 | £0.054349 | £0.051174 | £0.055743 | £0.055743 | £285,840 | - |
Apr-30 2024 | £0.055675 | £0.053866 | £0.06049 | £0.059609 | £275,158 | - |
Apr-29 2024 | £0.059541 | £0.057631 | £0.060246 | £0.060185 | £255,368 | - |
Apr-28 2024 | £0.060355 | £0.059755 | £0.061283 | £0.059755 | £261,561 | - |
Apr-27 2024 | £0.059457 | £0.058878 | £0.060375 | £0.059741 | £252,105 | - |
Apr-26 2024 | £0.059345 | £0.058413 | £0.064496 | £0.064496 | £411,482 | - |
Apr-25 2024 | £0.064742 | £0.05908 | £0.065282 | £0.063213 | £393,793 | - |
Apr-24 2024 | £0.066801 | £0.066668 | £0.079517 | £0.079509 | £393,136 | - |
Apr-23 2024 | £0.079767 | £0.079694 | £0.08134 | £0.08134 | £233,271 | - |
Apr-22 2024 | £0.081251 | £0.072063 | £0.081345 | £0.072292 | £344,057 | - |
Apr-21 2024 | £0.0724 | £0.068373 | £0.077863 | £0.068373 | £748,400 | - |
Análisis de precios históricos y de mercado de Good Games Guild (GGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 906 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.