Cap Mercado €2.29T
-2.72%
Volumen 24h €119.91B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.062766 | €0.062724 | €0.067205 | €0.067083 | €314,983 | - |
May-04 2024 | €0.067176 | €0.064429 | €0.06729 | €0.064429 | €304,505 | - |
May-03 2024 | €0.063735 | €0.063636 | €0.067393 | €0.065465 | €351,302 | - |
May-02 2024 | €0.066423 | €0.059486 | €0.066423 | €0.063139 | €387,392 | - |
May-01 2024 | €0.063291 | €0.059594 | €0.064915 | €0.064915 | €332,873 | - |
Apr-30 2024 | €0.064836 | €0.062729 | €0.070443 | €0.069418 | €320,433 | - |
Apr-29 2024 | €0.069338 | €0.067113 | €0.070159 | €0.070088 | €297,386 | - |
Apr-28 2024 | €0.070286 | €0.069587 | €0.071367 | €0.069587 | €304,598 | - |
Apr-27 2024 | €0.069241 | €0.068566 | €0.070309 | €0.069572 | €293,587 | - |
Apr-26 2024 | €0.06911 | €0.068025 | €0.075108 | €0.075108 | €479,187 | - |
Apr-25 2024 | €0.075395 | €0.068802 | €0.076023 | €0.073614 | €458,589 | - |
Apr-24 2024 | €0.077792 | €0.077637 | €0.092601 | €0.092592 | €457,823 | - |
Apr-23 2024 | €0.092892 | €0.092807 | €0.094724 | €0.094724 | €271,653 | - |
Apr-22 2024 | €0.09462 | €0.083921 | €0.09473 | €0.084187 | €400,668 | - |
Apr-21 2024 | €0.084313 | €0.079623 | €0.090675 | €0.079623 | €871,543 | - |
Análisis de precios históricos y de mercado de Good Games Guild (GGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 906 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.